Indicators

Carnival Plc ADR (NY: CUK )

13.31 +0.27 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.15	42.30	41.97	42.06	173,019	-0.17(-0.40%)
Nov 27, 2019	42.23	42.27	41.99	42.23	463,984	+0.39(+0.92%)
Nov 26, 2019	41.84	41.89	41.30	41.84	447,172	+0.29(+0.69%)
Nov 25, 2019	41.16	41.63	41.03	41.55	351,090	+0.70(+1.72%)
Nov 22, 2019	40.72	41.01	40.44	40.85	311,719	+0.76(+1.90%)
Nov 21, 2019	40.06	40.35	39.64	40.09	414,047	-0.12(-0.29%)
Nov 20, 2019	40.56	40.68	40.06	40.21	320,414	-0.84(-2.04%)
Nov 19, 2019	41.47	41.57	41.05	41.05	495,778	-0.21(-0.52%)
Nov 18, 2019	41.45	41.46	41.09	41.27	248,103	-0.16(-0.38%)
Nov 15, 2019	41.40	41.58	41.13	41.42	318,417	+0.46(+1.12%)
Nov 14, 2019	40.84	41.02	40.56	40.96	365,388	+0.30(+0.74%)
Nov 13, 2019	40.83	40.88	40.48	40.66	362,714	-0.31(-0.76%)
Nov 12, 2019	41.47	41.49	40.80	40.97	382,978	-0.06(-0.14%)
Nov 11, 2019	41.01	41.29	40.84	41.03	289,058	-0.28(-0.68%)
Nov 08, 2019	41.01	41.31	40.74	41.31	354,696	-0.16(-0.38%)
Nov 07, 2019	41.37	41.79	41.25	41.47	416,020	+0.55(+1.34%)
Nov 06, 2019	41.29	41.45	40.81	40.92	357,637	-0.48(-1.16%)
Nov 05, 2019	41.14	41.75	41.06	41.40	443,183	+0.53(+1.29%)
Nov 04, 2019	40.16	41.03	40.16	40.87	381,505	+1.02(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.