Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 73.51 76.12 72.70 75.92 46,236 +5.37(+7.61%)
Nov 27, 2019 73.44 74.29 70.50 70.54 36,428 -3.12(-4.23%)
Nov 26, 2019 67.58 73.97 67.58 73.66 67,782 +6.49(+9.67%)
Nov 25, 2019 72.35 72.74 67.17 67.17 75,790 -2.42(-3.48%)
Nov 22, 2019 71.42 73.84 67.72 69.59 96,876 -2.31(-3.22%)
Nov 21, 2019 73.75 76.86 71.86 71.90 26,350 -3.29(-4.37%)
Nov 20, 2019 76.17 80.35 70.02 75.19 151,424 -1.68(-2.18%)
Nov 19, 2019 71.84 77.50 71.84 76.87 49,428 +6.04(+8.52%)
Nov 18, 2019 63.54 71.19 63.54 70.83 90,866 +8.30(+13.28%)
Nov 15, 2019 65.82 65.83 61.41 62.53 56,044 -3.41(-5.17%)
Nov 14, 2019 63.18 67.17 61.80 65.94 51,098 +1.67(+2.60%)
Nov 13, 2019 62.95 64.98 61.13 64.27 48,927 +2.93(+4.77%)
Nov 12, 2019 59.46 62.61 57.94 61.34 44,764 +1.00(+1.66%)
Nov 11, 2019 58.85 60.60 56.44 60.34 60,573 +5.81(+10.64%)
Nov 08, 2019 58.95 59.95 54.54 54.54 48,338 -1.48(-2.64%)
Nov 07, 2019 55.26 57.15 52.92 56.02 40,399 -2.54(-4.34%)
Nov 06, 2019 55.47 59.36 52.54 58.55 68,816 +3.04(+5.47%)
Nov 05, 2019 53.83 55.96 49.71 55.52 110,888 -0.44(-0.78%)
Nov 04, 2019 64.50 64.50 54.46 55.96 102,762 -12.49(-18.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.