Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.038 6.311 6.038 6.301 791,984 +0.26(+4.36%)
Nov 29, 2017 5.933 6.091 5.903 6.038 1,033,962 +0.07(+1.13%)
Nov 28, 2017 6.053 6.113 5.948 5.970 525,460 -0.07(-1.12%)
Nov 27, 2017 6.226 6.279 6.038 6.038 562,255 -0.19(-3.02%)
Nov 24, 2017 6.301 6.354 6.204 6.226 199,234 -0.02(-0.36%)
Nov 22, 2017 6.158 6.264 6.091 6.249 881,181 +0.13(+2.09%)
Nov 21, 2017 6.181 6.279 6.038 6.121 1,101,771 +0.01(+0.12%)
Nov 20, 2017 6.076 6.143 6.018 6.113 470,683 -0.02(-0.37%)
Nov 17, 2017 6.092 6.143 6.026 6.136 272,934 +0.12(+1.95%)
Nov 16, 2017 6.063 6.101 6.011 6.019 351,758 -0.04(-0.73%)
Nov 15, 2017 5.938 6.066 5.879 6.063 473,836 +0.06(+0.98%)
Nov 14, 2017 6.143 6.185 5.967 6.004 442,231 -0.18(-2.96%)
Nov 13, 2017 6.356 6.356 6.158 6.187 181,515 -0.12(-1.86%)
Nov 10, 2017 6.334 6.400 6.277 6.304 187,475 -0.04(-0.69%)
Nov 09, 2017 6.326 6.400 6.312 6.348 289,778 +0.00(+0.00%)
Nov 08, 2017 6.429 6.429 6.268 6.348 371,242 -0.08(-1.25%)
Nov 07, 2017 6.458 6.458 6.378 6.429 275,223 +0.03(+0.46%)
Nov 06, 2017 6.319 6.424 6.297 6.400 225,131 +0.12(+1.87%)
Nov 03, 2017 6.268 6.319 6.209 6.282 257,978 +0.07(+1.06%)
Nov 02, 2017 6.341 6.356 6.121 6.216 343,171 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.