Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.016 5.127 4.979 4.997 313,767 -0.04(-0.74%)
Nov 27, 2019 5.044 5.090 4.951 5.034 743,808 -0.01(-0.18%)
Nov 26, 2019 5.155 5.197 5.034 5.044 383,050 -0.10(-1.98%)
Nov 25, 2019 5.155 5.266 5.127 5.146 486,492 -0.06(-1.07%)
Nov 22, 2019 5.257 5.272 5.136 5.201 431,335 -0.03(-0.53%)
Nov 21, 2019 5.229 5.285 5.062 5.229 368,352 +0.04(+0.71%)
Nov 20, 2019 5.053 5.303 5.034 5.192 637,179 +0.08(+1.63%)
Nov 19, 2019 5.171 5.189 4.992 5.108 589,445 -0.07(-1.38%)
Nov 18, 2019 5.278 5.278 5.135 5.180 734,162 -0.10(-1.86%)
Nov 15, 2019 5.225 5.305 5.183 5.278 559,074 +0.07(+1.37%)
Nov 14, 2019 5.260 5.269 5.180 5.207 375,274 -0.01(-0.17%)
Nov 13, 2019 5.332 5.332 5.216 5.216 448,971 -0.13(-2.34%)
Nov 12, 2019 5.403 5.466 5.323 5.341 506,984 -0.05(-0.99%)
Nov 11, 2019 5.439 5.466 5.367 5.394 417,320 -0.11(-1.95%)
Nov 08, 2019 5.475 5.533 5.412 5.501 328,972 -0.05(-0.96%)
Nov 07, 2019 5.626 5.680 5.492 5.555 317,196 -0.06(-1.11%)
Nov 06, 2019 5.671 5.707 5.564 5.617 259,743 -0.05(-0.94%)
Nov 05, 2019 5.778 5.778 5.591 5.671 299,024 -0.06(-1.09%)
Nov 04, 2019 5.680 5.760 5.671 5.734 296,557 +0.12(+2.07%)
Nov 01, 2019 5.519 5.626 5.519 5.617 240,403 +0.10(+1.78%)
Oct 31, 2019 5.528 5.528 5.412 5.519 259,505 -0.04(-0.64%)
Oct 30, 2019 5.528 5.564 5.484 5.555 308,993 +0.04(+0.65%)
Oct 29, 2019 5.537 5.588 5.501 5.519 197,280 -0.04(-0.64%)
Oct 28, 2019 5.662 5.743 5.555 5.555 326,413 -0.09(-1.58%)
Oct 25, 2019 5.635 5.716 5.609 5.644 358,757 -0.04(-0.79%)
Oct 24, 2019 5.716 5.751 5.617 5.689 284,122 +0.04(+0.79%)
Oct 23, 2019 5.653 5.689 5.626 5.644 213,951 +0.01(+0.16%)
Oct 22, 2019 5.635 5.716 5.609 5.635 205,232 +0.03(+0.48%)
Oct 21, 2019 5.635 5.680 5.600 5.609 251,672 -0.04(-0.63%)
Oct 18, 2019 5.591 5.662 5.564 5.644 259,214 +0.04(+0.80%)
Oct 17, 2019 5.644 5.653 5.591 5.600 238,903 -0.04(-0.79%)
Oct 16, 2019 5.644 5.687 5.609 5.644 295,034 +0.00(+0.00%)
Oct 15, 2019 5.644 5.707 5.600 5.644 285,951 +0.00(+0.00%)
Oct 14, 2019 5.635 5.716 5.591 5.644 241,783 -0.08(-1.40%)
Oct 11, 2019 5.725 5.778 5.698 5.725 159,559 +0.04(+0.63%)
Oct 10, 2019 5.707 5.769 5.644 5.689 184,823 -0.02(-0.31%)
Oct 09, 2019 5.814 5.876 5.662 5.707 330,476 -0.08(-1.39%)
Oct 08, 2019 5.912 5.939 5.751 5.787 300,272 -0.17(-2.85%)
Oct 07, 2019 6.082 6.084 5.930 5.957 142,870 -0.11(-1.77%)
Oct 04, 2019 6.064 6.082 6.019 6.064 107,940 +0.06(+1.04%)
Oct 03, 2019 5.957 6.046 5.894 6.002 101,626 +0.02(+0.30%)
Oct 02, 2019 6.055 6.055 5.903 5.984 164,260 -0.09(-1.47%)
Oct 01, 2019 6.171 6.225 6.064 6.073 127,418 -0.12(-1.88%)
Sep 30, 2019 6.135 6.200 6.064 6.189 75,679 +0.04(+0.73%)
Sep 27, 2019 6.144 6.180 6.100 6.144 177,587 +0.00(+0.00%)
Sep 26, 2019 6.153 6.171 6.073 6.144 218,302 -0.04(-0.72%)
Sep 25, 2019 6.269 6.305 6.146 6.189 170,130 -0.12(-1.84%)
Sep 24, 2019 6.341 6.341 6.252 6.305 178,610 -0.03(-0.42%)
Sep 23, 2019 6.332 6.333 6.269 6.332 96,434 -0.03(-0.42%)
Sep 20, 2019 6.341 6.368 6.269 6.359 169,189 +0.07(+1.14%)
Sep 19, 2019 6.377 6.393 6.269 6.287 170,576 -0.06(-0.98%)
Sep 18, 2019 6.350 6.368 6.287 6.350 153,070 -0.08(-1.25%)
Sep 17, 2019 6.439 6.502 6.359 6.430 74,307 +0.00(+0.00%)
Sep 16, 2019 6.484 6.638 6.421 6.430 319,644 +0.09(+1.41%)
Sep 13, 2019 6.207 6.403 6.207 6.341 157,768 +0.10(+1.57%)
Sep 12, 2019 6.278 6.321 6.207 6.243 149,341 -0.10(-1.55%)
Sep 11, 2019 6.377 6.439 6.323 6.341 236,143 -0.01(-0.14%)
Sep 10, 2019 6.296 6.412 6.252 6.350 204,654 +0.07(+1.14%)
Sep 09, 2019 6.135 6.278 6.100 6.278 162,229 +0.17(+2.78%)
Sep 06, 2019 6.180 6.180 6.082 6.109 114,099 -0.08(-1.30%)
Sep 05, 2019 6.216 6.278 6.180 6.189 117,485 +0.02(+0.29%)
Sep 04, 2019 6.118 6.252 6.082 6.171 180,409 +0.10(+1.62%)
Sep 03, 2019 6.091 6.109 6.028 6.073 111,685 -0.12(-1.88%)
Aug 30, 2019 6.252 6.252 6.127 6.189 73,565 +0.02(+0.29%)
Aug 29, 2019 6.135 6.225 6.118 6.171 138,850 +0.09(+1.47%)
Aug 28, 2019 5.921 6.127 5.921 6.082 177,010 +0.19(+3.18%)
Aug 27, 2019 5.993 6.002 5.841 5.894 226,929 -0.08(-1.35%)
Aug 26, 2019 6.118 6.127 5.966 5.975 117,995 -0.07(-1.18%)
Aug 23, 2019 6.118 6.127 5.984 6.046 297,284 -0.11(-1.74%)
Aug 22, 2019 6.296 6.297 6.144 6.153 129,242 -0.12(-1.85%)
Aug 21, 2019 6.332 6.359 6.243 6.269 168,735 -0.04(-0.57%)
Aug 20, 2019 6.350 6.350 6.207 6.305 243,490 -0.03(-0.42%)
Aug 19, 2019 6.228 6.367 6.223 6.332 190,655 +0.22(+3.55%)
Aug 16, 2019 6.063 6.211 6.063 6.115 163,132 +0.05(+0.86%)
Aug 15, 2019 6.054 6.167 6.003 6.063 254,918 -0.03(-0.43%)
Aug 14, 2019 6.158 6.167 6.037 6.089 218,283 -0.15(-2.36%)
Aug 13, 2019 6.106 6.349 6.072 6.237 179,096 +0.16(+2.71%)
Aug 12, 2019 6.202 6.211 6.037 6.072 214,149 -0.13(-2.10%)
Aug 09, 2019 6.280 6.358 6.115 6.202 150,220 -0.02(-0.28%)
Aug 08, 2019 6.237 6.297 6.116 6.219 217,163 +0.00(+0.00%)
Aug 07, 2019 6.219 6.250 6.046 6.219 337,342 -0.10(-1.65%)
Aug 06, 2019 6.297 6.323 6.115 6.323 163,778 +0.08(+1.25%)
Aug 05, 2019 6.375 6.375 6.150 6.245 215,752 -0.18(-2.83%)
Aug 02, 2019 6.514 6.514 6.358 6.427 149,182 -0.08(-1.20%)
Aug 01, 2019 6.549 6.610 6.471 6.505 212,853 -0.10(-1.57%)
Jul 31, 2019 6.636 6.676 6.557 6.610 136,860 -0.03(-0.52%)
Jul 30, 2019 6.670 6.688 6.566 6.644 140,561 -0.04(-0.65%)
Jul 29, 2019 6.748 6.766 6.627 6.688 186,000 -0.03(-0.52%)
Jul 26, 2019 6.792 6.796 6.705 6.722 88,195 -0.07(-1.02%)
Jul 25, 2019 6.818 6.887 6.780 6.792 90,226 -0.03(-0.38%)
Jul 24, 2019 6.835 6.904 6.809 6.818 93,311 -0.01(-0.13%)
Jul 23, 2019 6.861 6.894 6.809 6.826 116,359 -0.03(-0.38%)
Jul 22, 2019 6.800 6.861 6.791 6.852 94,837 +0.05(+0.77%)
Jul 19, 2019 6.748 6.818 6.723 6.800 92,922 +0.05(+0.77%)
Jul 18, 2019 6.783 6.818 6.688 6.748 117,218 -0.05(-0.77%)
Jul 17, 2019 6.904 6.913 6.792 6.800 84,453 -0.10(-1.51%)
Jul 16, 2019 6.948 6.949 6.835 6.904 144,802 -0.06(-0.87%)
Jul 15, 2019 6.991 7.017 6.939 6.965 56,130 -0.01(-0.12%)
Jul 12, 2019 6.939 6.991 6.939 6.974 64,561 +0.02(+0.25%)
Jul 11, 2019 6.939 7.017 6.913 6.956 97,660 +0.04(+0.63%)
Jul 10, 2019 6.835 6.939 6.835 6.913 62,489 +0.10(+1.53%)
Jul 09, 2019 6.800 6.839 6.774 6.809 83,771 -0.02(-0.25%)
Jul 08, 2019 6.818 6.896 6.809 6.826 92,836 -0.03(-0.38%)
Jul 05, 2019 6.766 6.860 6.766 6.852 92,345 +0.09(+1.28%)
Jul 03, 2019 6.670 6.774 6.670 6.766 47,037 +0.10(+1.43%)
Jul 02, 2019 6.766 6.766 6.636 6.670 177,464 -0.10(-1.54%)
Jul 01, 2019 6.809 6.870 6.757 6.774 88,050 +0.02(+0.26%)
Jun 28, 2019 6.670 6.792 6.662 6.757 103,182 +0.13(+1.96%)
Jun 27, 2019 6.679 6.766 6.601 6.627 64,969 -0.04(-0.65%)
Jun 26, 2019 6.662 6.792 6.636 6.670 79,282 +0.05(+0.79%)
Jun 25, 2019 6.722 6.748 6.592 6.618 107,599 -0.12(-1.80%)
Jun 24, 2019 6.688 6.766 6.636 6.740 128,923 +0.06(+0.91%)
Jun 21, 2019 6.610 6.714 6.583 6.679 69,864 +0.05(+0.79%)
Jun 20, 2019 6.575 6.662 6.488 6.627 170,077 +0.10(+1.60%)
Jun 19, 2019 6.549 6.592 6.523 6.523 132,040 -0.03(-0.40%)
Jun 18, 2019 6.488 6.583 6.467 6.549 106,280 +0.06(+0.94%)
Jun 17, 2019 6.514 6.557 6.462 6.488 120,458 -0.07(-1.06%)
Jun 14, 2019 6.557 6.601 6.523 6.557 110,100 +0.01(+0.13%)
Jun 13, 2019 6.592 6.688 6.514 6.549 110,770 -0.02(-0.26%)
Jun 12, 2019 6.592 6.601 6.540 6.566 120,758 -0.03(-0.39%)
Jun 11, 2019 6.566 6.644 6.540 6.592 115,857 +0.04(+0.66%)
Jun 10, 2019 6.575 6.592 6.505 6.549 142,610 -0.01(-0.13%)
Jun 07, 2019 6.531 6.592 6.505 6.557 203,368 +0.05(+0.80%)
Jun 06, 2019 6.514 6.566 6.453 6.505 154,086 -0.02(-0.27%)
Jun 05, 2019 6.566 6.627 6.488 6.523 190,631 -0.08(-1.18%)
Jun 04, 2019 6.583 6.662 6.582 6.601 94,759 +0.07(+1.06%)
Jun 03, 2019 6.566 6.602 6.523 6.531 84,214 -0.01(-0.13%)
May 31, 2019 6.575 6.583 6.437 6.540 212,360 -0.10(-1.44%)
May 30, 2019 6.688 6.748 6.601 6.636 289,629 -0.05(-0.78%)
May 29, 2019 6.662 6.705 6.471 6.688 220,165 +0.00(+0.00%)
May 28, 2019 6.766 6.783 6.662 6.688 95,478 -0.05(-0.77%)
May 24, 2019 6.774 6.844 6.679 6.740 180,771 +0.04(+0.65%)
May 23, 2019 6.870 6.870 6.653 6.696 186,393 -0.23(-3.26%)
May 22, 2019 6.930 6.956 6.870 6.922 68,574 -0.05(-0.75%)
May 21, 2019 6.896 7.026 6.891 6.974 122,928 +0.08(+1.13%)
May 20, 2019 6.878 6.956 6.878 6.896 84,242 -0.06(-0.87%)
May 17, 2019 6.973 7.007 6.923 6.956 175,922 +0.01(+0.12%)
May 16, 2019 6.889 6.990 6.889 6.948 170,993 +0.08(+1.11%)
May 15, 2019 6.796 6.897 6.759 6.872 191,966 +0.06(+0.87%)
May 14, 2019 6.686 6.813 6.686 6.813 191,664 +0.18(+2.68%)
May 13, 2019 6.644 6.728 6.601 6.635 137,922 -0.08(-1.13%)
May 10, 2019 6.517 6.720 6.517 6.711 254,596 +0.21(+3.25%)
May 09, 2019 6.559 6.576 6.432 6.500 257,744 -0.12(-1.79%)
May 08, 2019 6.576 6.694 6.568 6.618 210,669 +0.03(+0.38%)
May 07, 2019 6.618 6.650 6.559 6.593 258,647 -0.06(-0.89%)
May 06, 2019 6.635 6.678 6.593 6.652 110,979 -0.02(-0.25%)
May 03, 2019 6.661 6.686 6.635 6.669 162,435 +0.05(+0.77%)
May 02, 2019 6.703 6.703 6.593 6.618 139,841 -0.11(-1.63%)
May 01, 2019 6.720 6.754 6.686 6.728 112,112 +0.01(+0.13%)
Apr 30, 2019 6.787 6.804 6.711 6.720 147,980 -0.06(-0.87%)
Apr 29, 2019 6.754 6.796 6.745 6.779 72,937 +0.03(+0.50%)
Apr 26, 2019 6.754 6.762 6.720 6.745 126,233 -0.02(-0.25%)
Apr 25, 2019 6.745 6.766 6.720 6.762 134,086 -0.01(-0.12%)
Apr 24, 2019 6.779 6.796 6.754 6.771 176,435 -0.01(-0.12%)
Apr 23, 2019 6.779 6.838 6.771 6.779 180,989 +0.03(+0.38%)
Apr 22, 2019 6.678 6.762 6.644 6.754 164,055 +0.15(+2.30%)
Apr 18, 2019 6.669 6.678 6.551 6.601 234,721 -0.07(-1.01%)
Apr 17, 2019 6.694 6.737 6.652 6.669 175,370 -0.02(-0.25%)
Apr 16, 2019 6.762 6.804 6.686 6.686 260,633 -0.08(-1.12%)
Apr 15, 2019 6.830 6.830 6.762 6.762 263,106 -0.05(-0.74%)
Apr 12, 2019 6.847 6.897 6.813 6.813 178,288 +0.03(+0.37%)
Apr 11, 2019 6.796 6.804 6.754 6.787 139,753 -0.01(-0.12%)
Apr 10, 2019 6.813 6.838 6.779 6.796 93,109 +0.00(+0.00%)
Apr 09, 2019 6.872 6.872 6.779 6.796 65,947 -0.08(-1.23%)
Apr 08, 2019 6.914 6.969 6.880 6.880 78,538 -0.02(-0.25%)
Apr 05, 2019 6.889 6.897 6.872 6.897 45,903 +0.04(+0.62%)
Apr 04, 2019 6.897 6.906 6.813 6.855 75,794 -0.04(-0.61%)
Apr 03, 2019 6.914 6.960 6.855 6.897 125,200 -0.03(-0.37%)
Apr 02, 2019 6.897 6.940 6.880 6.923 107,987 +0.04(+0.61%)
Apr 01, 2019 6.838 6.914 6.813 6.880 159,431 +0.09(+1.37%)
Mar 29, 2019 6.779 6.804 6.745 6.787 90,268 +0.05(+0.75%)
Mar 28, 2019 6.703 6.745 6.669 6.737 99,367 +0.03(+0.50%)
Mar 27, 2019 6.762 6.762 6.669 6.703 116,835 -0.03(-0.38%)
Mar 26, 2019 6.771 6.827 6.686 6.728 106,135 +0.03(+0.38%)
Mar 25, 2019 6.830 6.845 6.686 6.703 122,118 -0.12(-1.73%)
Mar 22, 2019 6.889 6.918 6.821 6.821 99,851 -0.10(-1.47%)
Mar 21, 2019 6.855 6.965 6.855 6.923 142,349 +0.05(+0.74%)
Mar 20, 2019 6.897 6.965 6.821 6.872 185,842 -0.05(-0.73%)
Mar 19, 2019 6.864 6.982 6.864 6.923 164,484 +0.09(+1.36%)
Mar 18, 2019 6.754 6.847 6.745 6.830 111,016 +0.04(+0.62%)
Mar 15, 2019 6.720 6.787 6.694 6.787 223,718 +0.12(+1.77%)
Mar 14, 2019 6.686 6.703 6.644 6.669 137,147 -0.02(-0.25%)
Mar 13, 2019 6.694 6.720 6.635 6.686 220,931 +0.03(+0.38%)
Mar 12, 2019 6.754 6.771 6.635 6.661 178,972 -0.07(-1.01%)
Mar 11, 2019 6.678 6.771 6.678 6.728 192,738 +0.09(+1.40%)
Mar 08, 2019 6.644 6.661 6.585 6.635 152,734 -0.08(-1.13%)
Mar 07, 2019 6.593 6.728 6.576 6.711 107,600 +0.11(+1.66%)
Mar 06, 2019 6.669 6.683 6.576 6.601 212,500 -0.12(-1.76%)
Mar 05, 2019 6.762 6.762 6.635 6.720 129,734 -0.03(-0.38%)
Mar 04, 2019 6.703 6.745 6.652 6.745 250,051 +0.08(+1.14%)
Mar 01, 2019 6.635 6.720 6.576 6.669 214,372 +0.03(+0.51%)
Feb 28, 2019 6.779 6.779 6.601 6.635 191,871 -0.08(-1.13%)
Feb 27, 2019 6.813 6.813 6.635 6.711 317,637 -0.04(-0.63%)
Feb 26, 2019 6.864 6.880 6.721 6.754 213,184 -0.14(-2.08%)
Feb 25, 2019 6.956 6.973 6.796 6.897 293,074 -0.06(-0.85%)
Feb 22, 2019 7.049 7.100 6.956 6.956 358,351 -0.08(-1.08%)
Feb 21, 2019 7.202 7.202 6.999 7.033 166,570 -0.19(-2.58%)
Feb 20, 2019 7.334 7.334 7.210 7.219 201,657 -0.07(-1.02%)
Feb 19, 2019 7.111 7.317 7.103 7.293 192,233 +0.19(+2.67%)
Feb 15, 2019 7.103 7.169 7.095 7.103 237,704 +0.04(+0.58%)
Feb 14, 2019 7.062 7.177 6.955 7.062 335,770 +0.04(+0.59%)
Feb 13, 2019 6.979 7.070 6.979 7.021 181,990 +0.04(+0.59%)
Feb 12, 2019 6.963 7.029 6.897 6.979 177,148 +0.07(+1.08%)
Feb 11, 2019 6.905 6.971 6.872 6.905 145,198 -0.07(-1.06%)
Feb 08, 2019 7.103 7.103 6.897 6.979 241,462 -0.12(-1.74%)
Feb 07, 2019 7.128 7.210 7.021 7.103 156,902 -0.08(-1.15%)
Feb 06, 2019 7.301 7.383 7.186 7.186 229,605 -0.11(-1.47%)
Feb 05, 2019 7.285 7.309 7.239 7.293 143,015 +0.00(+0.00%)
Feb 04, 2019 7.194 7.342 7.161 7.293 191,614 +0.07(+1.03%)
Feb 01, 2019 7.235 7.326 7.194 7.219 202,552 -0.02(-0.23%)
Jan 31, 2019 7.243 7.425 7.144 7.235 317,067 -0.01(-0.11%)
Jan 30, 2019 7.045 7.252 7.045 7.243 150,431 +0.23(+3.29%)
Jan 29, 2019 6.955 7.070 6.955 7.012 278,400 +0.05(+0.71%)
Jan 28, 2019 7.012 7.062 6.905 6.963 214,812 -0.12(-1.63%)
Jan 25, 2019 7.062 7.078 6.963 7.078 152,611 +0.10(+1.42%)
Jan 24, 2019 6.930 7.012 6.880 6.979 194,424 +0.06(+0.83%)
Jan 23, 2019 6.946 6.971 6.847 6.922 323,647 +0.02(+0.36%)
Jan 22, 2019 6.938 6.963 6.864 6.897 329,724 -0.10(-1.42%)
Jan 18, 2019 6.806 7.004 6.806 6.996 331,889 +0.22(+3.29%)
Jan 17, 2019 6.823 6.880 6.748 6.773 412,441 -0.06(-0.85%)
Jan 16, 2019 6.889 6.905 6.806 6.831 185,445 -0.02(-0.24%)
Jan 15, 2019 6.765 6.897 6.748 6.847 126,903 +0.13(+1.97%)
Jan 14, 2019 6.823 6.844 6.666 6.715 255,343 -0.12(-1.69%)
Jan 11, 2019 6.880 6.946 6.798 6.831 234,432 -0.05(-0.72%)
Jan 10, 2019 6.905 6.979 6.806 6.880 305,059 -0.01(-0.12%)
Jan 09, 2019 6.798 6.930 6.724 6.889 325,225 +0.16(+2.33%)
Jan 08, 2019 6.732 6.765 6.575 6.732 185,990 +0.19(+2.90%)
Jan 07, 2019 6.369 6.806 6.344 6.542 537,264 +0.40(+6.59%)
Jan 04, 2019 5.882 6.229 5.882 6.138 388,376 +0.31(+5.23%)
Jan 03, 2019 5.758 5.882 5.732 5.833 369,917 +0.05(+0.86%)
Jan 02, 2019 5.676 5.949 5.577 5.783 497,809 +0.00(+0.00%)
Dec 31, 2018 5.511 5.800 5.428 5.783 1,412,289 +0.28(+5.10%)
Dec 28, 2018 5.329 5.635 5.230 5.503 1,647,570 +0.17(+3.25%)
Dec 27, 2018 5.321 5.428 5.090 5.329 1,101,204 -0.21(-3.73%)
Dec 26, 2018 5.032 5.610 4.950 5.536 1,622,267 +0.52(+10.36%)
Dec 24, 2018 5.197 5.197 4.999 5.016 727,175 -0.18(-3.49%)
Dec 21, 2018 5.577 5.585 5.164 5.197 1,285,255 -0.40(-7.08%)
Dec 20, 2018 5.734 5.767 5.267 5.593 1,281,210 -0.17(-3.00%)
Dec 19, 2018 5.791 5.853 5.635 5.767 1,960,099 +0.01(+0.14%)
Dec 18, 2018 5.981 6.064 5.758 5.758 759,426 -0.26(-4.25%)
Dec 17, 2018 6.303 6.319 5.992 6.014 461,519 -0.28(-4.46%)
Dec 14, 2018 6.295 6.394 6.229 6.295 276,130 -0.08(-1.29%)
Dec 13, 2018 6.204 6.377 6.187 6.377 460,044 +0.14(+2.25%)
Dec 12, 2018 6.262 6.410 6.229 6.237 343,154 +0.01(+0.13%)
Dec 11, 2018 6.295 6.401 6.212 6.229 380,582 -0.02(-0.40%)
Dec 10, 2018 6.344 6.344 6.154 6.253 341,473 -0.09(-1.43%)
Dec 07, 2018 6.402 6.550 6.307 6.344 221,583 -0.02(-0.26%)
Dec 06, 2018 6.394 6.435 6.196 6.361 365,174 -0.16(-2.53%)
Dec 04, 2018 6.691 6.757 6.501 6.526 328,132 -0.17(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.