Indicators

Genworth Financial (NY: GNW )

6.680 +0.090 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.550	4.570	4.420	4.540	10,300,257	+0.39(+9.40%)
Nov 27, 2020	4.170	4.270	4.110	4.150	2,432,400	-0.04(-0.95%)
Nov 25, 2020	4.480	4.530	3.350	4.190	19,099,100	-0.37(-8.11%)
Nov 24, 2020	4.560	4.590	4.460	4.560	4,266,047	+0.03(+0.66%)
Nov 23, 2020	4.660	4.675	4.430	4.530	4,315,954	-0.10(-2.16%)
Nov 20, 2020	4.560	4.660	4.540	4.630	4,223,900	+0.07(+1.54%)
Nov 19, 2020	4.550	4.590	4.480	4.560	3,829,177	+0.13(+2.93%)
Nov 18, 2020	4.530	4.600	4.420	4.430	3,960,047	-0.13(-2.85%)
Nov 17, 2020	4.550	4.630	4.530	4.560	3,553,283	-0.03(-0.65%)
Nov 16, 2020	4.520	4.610	4.490	4.590	4,820,534	+0.09(+2.00%)
Nov 13, 2020	4.510	4.510	4.410	4.500	2,273,600	+0.02(+0.45%)
Nov 12, 2020	4.490	4.500	4.340	4.480	4,411,202	-0.03(-0.67%)
Nov 11, 2020	4.590	4.590	4.400	4.510	4,069,772	-0.01(-0.22%)
Nov 10, 2020	4.370	4.540	4.300	4.520	7,965,497	+0.22(+5.12%)
Nov 09, 2020	4.400	4.410	4.280	4.300	6,123,418	+0.07(+1.65%)
Nov 06, 2020	4.200	4.280	4.180	4.230	2,896,200	-0.02(-0.47%)
Nov 05, 2020	4.300	4.330	4.120	4.250	4,987,731	+0.15(+3.66%)
Nov 04, 2020	3.990	4.120	3.930	4.100	2,588,162	+0.00(+0.00%)
Nov 03, 2020	4.030	4.110	4.010	4.100	3,571,809	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.