Indicators

Markel Corp (NY: MKL )

1,663.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1145	1149	1134	1136	18,100	-7.88(-0.69%)
Nov 27, 2019	1136	1149	1127	1143	26,100	+8.56(+0.75%)
Nov 26, 2019	1115	1137	1115	1135	44,792	+19.87(+1.78%)
Nov 25, 2019	1115	1124	1112	1115	29,011	+3.04(+0.27%)
Nov 22, 2019	1100	1116	1100	1112	36,100	+9.46(+0.86%)
Nov 21, 2019	1123	1130	1101	1102	43,579	-21.50(-1.91%)
Nov 20, 2019	1126	1140	1118	1124	70,942	+1.41(+0.13%)
Nov 19, 2019	1125	1130	1114	1123	42,108	-3.30(-0.29%)
Nov 18, 2019	1124	1133	1122	1126	31,671	+2.51(+0.22%)
Nov 15, 2019	1131	1135	1121	1123	33,000	-6.49(-0.57%)
Nov 14, 2019	1133	1140	1126	1130	45,077	-5.56(-0.49%)
Nov 13, 2019	1140	1146	1134	1135	23,223	-7.70(-0.67%)
Nov 12, 2019	1158	1162	1142	1143	29,067	-14.41(-1.24%)
Nov 11, 2019	1160	1179	1157	1158	21,243	-7.88(-0.68%)
Nov 08, 2019	1174	1179	1160	1165	20,900	-9.08(-0.77%)
Nov 07, 2019	1179	1186	1169	1174	32,876	-4.08(-0.35%)
Nov 06, 2019	1168	1183	1164	1179	51,026	+9.66(+0.83%)
Nov 05, 2019	1170	1177	1163	1169	26,386	-1.33(-0.11%)
Nov 04, 2019	1178	1184	1167	1170	32,659	-3.61(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.