Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

556.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 136.54 144.57 136.54 144.54 167,358 +12.22(+9.23%)
Nov 29, 2011 131.84 134.40 131.84 132.32 66,067 +0.69(+0.53%)
Nov 28, 2011 132.08 133.20 129.76 131.63 81,595 +3.89(+3.04%)
Nov 25, 2011 128.34 129.79 127.18 127.75 40,177 -1.12(-0.87%)
Nov 23, 2011 129.65 132.13 127.58 128.87 74,584 -2.37(-1.81%)
Nov 22, 2011 132.37 133.49 130.75 131.24 54,511 -1.31(-0.99%)
Nov 21, 2011 132.10 133.78 130.90 132.55 60,068 -2.51(-1.86%)
Nov 18, 2011 134.54 136.76 134.08 135.06 52,107 +0.60(+0.45%)
Nov 17, 2011 138.34 138.34 132.94 134.46 91,339 -3.89(-2.81%)
Nov 16, 2011 140.61 142.76 138.06 138.35 101,775 -4.03(-2.83%)
Nov 15, 2011 139.53 143.52 138.12 142.38 93,524 +2.39(+1.71%)
Nov 14, 2011 142.35 142.89 138.78 139.99 83,691 -2.32(-1.63%)
Nov 11, 2011 139.36 143.73 138.86 142.31 56,644 +4.77(+3.47%)
Nov 10, 2011 138.07 139.31 135.57 137.54 56,056 +1.22(+0.89%)
Nov 09, 2011 138.89 139.80 135.32 136.32 105,818 -7.54(-5.24%)
Nov 08, 2011 140.63 144.03 138.42 143.86 78,954 +4.06(+2.90%)
Nov 07, 2011 139.69 139.85 135.49 139.80 45,857 -0.04(-0.03%)
Nov 04, 2011 138.09 140.26 136.54 139.83 61,766 -0.07(-0.05%)
Nov 03, 2011 138.83 141.46 135.40 139.91 129,348 +3.43(+2.51%)
Nov 02, 2011 140.32 140.32 130.76 136.48 241,890 -0.44(-0.32%)
Nov 01, 2011 135.97 140.49 134.18 136.93 194,822 -4.88(-3.44%)
Oct 31, 2011 144.78 148.36 141.75 141.81 106,837 -2.94(-2.03%)
Oct 28, 2011 144.06 146.11 142.34 144.74 254,437 +0.28(+0.19%)
Oct 27, 2011 138.78 144.90 136.65 144.47 183,516 +11.28(+8.47%)
Oct 26, 2011 132.27 133.51 127.95 133.19 88,245 +2.86(+2.19%)
Oct 25, 2011 131.48 133.58 129.30 130.33 86,889 -2.97(-2.22%)
Oct 24, 2011 128.57 133.47 128.57 133.30 118,489 +4.67(+3.63%)
Oct 21, 2011 127.96 128.76 126.52 128.62 90,413 +3.19(+2.54%)
Oct 20, 2011 123.22 125.52 120.59 125.43 129,314 +2.20(+1.79%)
Oct 19, 2011 123.53 126.69 121.13 123.22 187,538 +1.50(+1.23%)
Oct 18, 2011 118.15 122.35 116.31 121.73 78,782 +3.68(+3.12%)
Oct 17, 2011 121.08 121.75 117.75 118.05 99,008 -4.26(-3.48%)
Oct 14, 2011 122.38 122.84 119.30 122.30 91,062 +1.33(+1.10%)
Oct 13, 2011 121.05 121.32 119.52 120.97 69,754 -1.13(-0.93%)
Oct 12, 2011 120.97 123.87 120.46 122.11 92,576 +1.81(+1.51%)
Oct 11, 2011 118.89 122.39 118.89 120.30 74,702 -0.20(-0.16%)
Oct 10, 2011 118.11 120.52 117.67 120.49 97,999 +5.27(+4.57%)
Oct 07, 2011 117.07 118.53 114.22 115.22 105,671 -1.21(-1.04%)
Oct 06, 2011 116.34 117.04 114.90 116.44 114,848 +3.56(+3.15%)
Oct 05, 2011 110.85 113.50 107.96 112.88 89,032 +2.86(+2.60%)
Oct 04, 2011 104.93 110.65 102.60 110.02 205,863 +4.05(+3.82%)
Oct 03, 2011 110.69 113.68 105.95 105.97 191,378 -4.96(-4.47%)
Sep 30, 2011 111.56 114.33 110.70 110.93 134,360 -2.78(-2.45%)
Sep 29, 2011 114.41 114.41 108.76 113.71 197,913 +2.07(+1.86%)
Sep 28, 2011 116.95 116.95 111.62 111.64 179,818 -5.08(-4.36%)
Sep 27, 2011 118.61 119.91 115.67 116.72 127,062 +0.88(+0.76%)
Sep 26, 2011 114.14 116.24 111.00 115.84 97,875 +2.71(+2.40%)
Sep 23, 2011 111.76 114.91 110.00 113.13 123,874 +1.17(+1.04%)
Sep 22, 2011 111.23 115.01 110.65 111.96 205,688 -3.51(-3.04%)
Sep 21, 2011 120.62 121.89 115.45 115.47 121,551 -5.46(-4.51%)
Sep 20, 2011 123.19 123.20 120.57 120.92 183,263 -1.12(-0.92%)
Sep 19, 2011 118.84 122.48 117.50 122.04 109,026 +0.71(+0.58%)
Sep 16, 2011 122.71 122.71 119.51 121.33 310,500 -1.12(-0.91%)
Sep 15, 2011 120.78 123.71 119.06 122.45 189,666 +3.64(+3.07%)
Sep 14, 2011 116.29 120.43 115.80 118.80 116,714 +2.53(+2.18%)
Sep 13, 2011 116.77 116.94 114.53 116.27 98,258 +0.02(+0.01%)
Sep 12, 2011 113.39 116.25 112.21 116.25 155,199 +1.18(+1.02%)
Sep 09, 2011 116.90 117.44 114.65 115.08 190,271 -3.32(-2.80%)
Sep 08, 2011 118.73 120.11 117.46 118.39 163,452 -1.39(-1.16%)
Sep 07, 2011 117.04 120.38 115.70 119.78 235,531 +4.86(+4.23%)
Sep 06, 2011 110.98 115.33 110.98 114.92 136,792 -0.41(-0.36%)
Sep 02, 2011 114.97 118.52 114.32 115.34 170,698 -2.74(-2.32%)
Sep 01, 2011 121.83 123.59 117.88 118.07 139,546 -3.95(-3.23%)
Aug 31, 2011 122.64 124.85 119.81 122.02 158,819 +0.02(+0.01%)
Aug 30, 2011 121.52 123.55 120.11 122.00 106,875 -0.34(-0.28%)
Aug 29, 2011 119.12 122.37 117.81 122.35 62,658 +4.88(+4.15%)
Aug 26, 2011 112.81 118.06 111.52 117.47 130,506 +3.59(+3.15%)
Aug 25, 2011 114.81 115.85 113.74 113.88 168,909 -0.03(-0.03%)
Aug 24, 2011 111.32 114.32 110.46 113.91 150,623 +2.65(+2.38%)
Aug 23, 2011 105.52 111.28 105.52 111.26 188,155 +5.52(+5.22%)
Aug 22, 2011 108.36 109.06 104.23 105.75 144,071 +0.61(+0.58%)
Aug 19, 2011 103.53 109.15 102.27 105.14 214,721 -0.61(-0.58%)
Aug 18, 2011 107.78 108.25 104.15 105.75 218,133 -5.37(-4.83%)
Aug 17, 2011 113.82 114.89 110.36 111.12 141,051 -2.18(-1.92%)
Aug 16, 2011 113.72 115.26 112.46 113.29 117,518 -2.03(-1.76%)
Aug 15, 2011 114.31 116.69 113.49 115.32 81,720 +2.53(+2.25%)
Aug 12, 2011 113.74 114.63 111.71 112.79 63,440 +0.25(+0.23%)
Aug 11, 2011 105.46 113.96 104.76 112.54 182,259 +8.52(+8.19%)
Aug 10, 2011 105.14 109.07 103.76 104.02 218,173 -4.71(-4.33%)
Aug 09, 2011 104.24 108.96 100.04 108.72 306,618 +10.48(+10.67%)
Aug 08, 2011 104.24 108.47 98.25 98.25 295,366 -10.18(-9.39%)
Aug 05, 2011 110.73 111.90 105.31 108.42 273,724 -0.34(-0.31%)
Aug 04, 2011 116.43 120.42 108.32 108.76 345,684 -5.49(-4.80%)
Aug 03, 2011 114.56 118.54 110.72 114.25 135,007 -0.17(-0.15%)
Aug 02, 2011 117.72 118.80 114.39 114.42 98,578 -4.10(-3.46%)
Aug 01, 2011 120.01 121.23 117.41 118.53 136,970 -0.83(-0.69%)
Jul 29, 2011 116.64 120.45 115.70 119.36 77,273 +0.85(+0.72%)
Jul 28, 2011 119.73 121.20 118.31 118.50 56,675 -1.51(-1.25%)
Jul 27, 2011 122.52 123.12 119.49 120.01 170,080 -2.96(-2.41%)
Jul 26, 2011 124.57 125.91 122.44 122.97 89,931 -1.52(-1.22%)
Jul 25, 2011 122.61 127.29 122.60 124.49 80,431 +0.06(+0.05%)
Jul 22, 2011 124.48 125.05 124.00 124.43 50,595 -1.51(-1.20%)
Jul 21, 2011 122.45 126.81 122.45 125.94 102,801 +3.91(+3.20%)
Jul 20, 2011 120.69 122.93 120.34 122.03 101,088 -1.56(-1.27%)
Jul 19, 2011 124.95 125.68 123.19 123.60 112,155 +0.12(+0.09%)
Jul 18, 2011 124.45 124.85 122.42 123.48 77,185 -1.30(-1.04%)
Jul 15, 2011 125.61 126.74 122.64 124.78 111,848 -0.47(-0.37%)
Jul 14, 2011 126.70 127.60 123.08 125.24 85,252 -0.76(-0.60%)
Jul 13, 2011 127.20 128.58 125.22 126.00 62,390 -0.04(-0.03%)
Jul 12, 2011 127.08 127.81 125.38 126.04 75,933 -1.47(-1.15%)
Jul 11, 2011 128.17 128.65 126.96 127.51 94,913 -2.13(-1.64%)
Jul 08, 2011 126.77 130.54 126.77 129.65 73,013 +0.04(+0.03%)
Jul 07, 2011 129.83 131.27 128.48 129.60 67,592 +1.55(+1.21%)
Jul 06, 2011 125.60 128.05 124.33 128.05 68,723 +1.64(+1.29%)
Jul 05, 2011 126.89 127.57 124.41 126.41 100,805 -0.68(-0.53%)
Jul 01, 2011 124.61 128.90 124.27 127.09 105,322 +2.87(+2.31%)
Jun 30, 2011 122.78 125.10 122.35 124.22 90,429 +1.85(+1.51%)
Jun 29, 2011 123.31 123.79 121.50 122.38 34,347 -0.02(-0.02%)
Jun 28, 2011 121.24 122.63 119.59 122.40 63,752 +2.14(+1.78%)
Jun 27, 2011 119.05 121.97 117.22 120.26 115,482 +0.87(+0.73%)
Jun 24, 2011 120.53 121.46 119.17 119.39 204,113 -0.90(-0.75%)
Jun 23, 2011 115.77 120.62 114.54 120.29 109,312 +2.47(+2.10%)
Jun 22, 2011 116.75 119.62 116.75 117.82 95,003 +0.09(+0.07%)
Jun 21, 2011 115.90 118.07 114.99 117.73 97,999 +2.56(+2.22%)
Jun 20, 2011 115.43 116.14 114.70 115.17 111,084 +2.49(+2.21%)
Jun 17, 2011 113.77 114.58 112.20 112.68 206,472 +0.14(+0.12%)
Jun 16, 2011 112.62 113.87 109.90 112.54 97,535 +0.17(+0.15%)
Jun 15, 2011 114.68 116.49 112.18 112.38 105,921 -3.36(-2.90%)
Jun 14, 2011 114.16 118.16 114.12 115.74 116,537 +3.13(+2.78%)
Jun 13, 2011 114.60 114.98 112.22 112.61 118,944 -1.75(-1.53%)
Jun 10, 2011 114.77 115.84 113.53 114.36 105,847 -1.18(-1.02%)
Jun 09, 2011 114.18 116.89 113.33 115.55 95,385 +1.54(+1.35%)
Jun 08, 2011 113.28 116.15 113.28 114.00 133,101 -1.72(-1.49%)
Jun 07, 2011 117.95 117.95 115.47 115.73 104,953 -0.96(-0.83%)
Jun 06, 2011 117.44 119.79 116.69 116.69 89,379 -1.23(-1.05%)
Jun 03, 2011 118.57 120.48 117.77 117.92 88,782 -3.12(-2.58%)
May 24, 2011 122.66 122.87 120.83 121.05 108,566 -0.99(-0.81%)
May 23, 2011 124.07 124.10 121.84 122.03 138,178 -3.27(-2.61%)
May 20, 2011 125.31 126.86 124.33 125.30 93,477 -0.98(-0.78%)
May 19, 2011 127.35 127.70 124.89 126.28 104,506 -0.41(-0.32%)
May 18, 2011 126.13 127.86 124.45 126.69 135,736 +1.58(+1.26%)
May 17, 2011 125.10 126.16 124.17 125.11 154,324 -0.53(-0.42%)
May 16, 2011 126.51 128.87 124.48 125.64 85,799 -1.06(-0.84%)
May 13, 2011 129.65 130.49 126.43 126.69 71,418 -3.08(-2.37%)
May 12, 2011 127.67 131.01 126.86 129.78 86,482 +0.94(+0.73%)
May 11, 2011 131.69 132.02 128.35 128.84 89,270 -3.78(-2.85%)
May 10, 2011 131.07 133.35 131.07 132.62 78,301 +1.92(+1.47%)
May 09, 2011 130.23 131.97 129.56 130.70 156,380 +0.88(+0.68%)
May 06, 2011 132.45 132.45 129.09 129.82 95,093 -0.01(-0.01%)
May 05, 2011 130.56 134.06 129.22 129.83 172,925 -1.83(-1.39%)
May 04, 2011 134.58 134.98 130.91 131.66 197,686 -2.74(-2.04%)
May 03, 2011 135.61 135.61 132.51 134.40 231,949 -0.86(-0.63%)
May 02, 2011 135.99 136.00 134.89 135.26 287,565 +1.64(+1.23%)
Apr 29, 2011 134.07 134.74 133.14 133.62 114,723 -0.11(-0.08%)
Apr 28, 2011 131.79 134.36 131.34 133.73 145,360 +1.67(+1.26%)
Apr 27, 2011 131.47 132.75 128.97 132.06 182,102 +0.58(+0.44%)
Apr 26, 2011 128.22 132.75 127.90 131.48 259,187 +4.38(+3.45%)
Apr 25, 2011 128.81 129.76 125.69 127.10 204,552 -3.04(-2.33%)
Apr 21, 2011 117.44 131.92 116.33 130.14 770,310 +17.09(+15.12%)
Apr 20, 2011 111.99 113.04 109.61 113.04 183,934 +3.55(+3.24%)
Apr 19, 2011 108.96 110.41 108.96 109.49 134,616 +0.78(+0.71%)
Apr 18, 2011 108.80 109.72 108.10 108.72 114,076 -2.64(-2.37%)
Apr 15, 2011 108.80 112.30 108.80 111.36 141,233 +2.33(+2.13%)
Apr 14, 2011 109.69 109.78 108.27 109.03 173,733 -1.52(-1.37%)
Apr 13, 2011 111.97 112.65 108.30 110.54 220,464 -0.44(-0.40%)
Apr 12, 2011 111.64 112.20 110.30 110.98 151,751 -1.70(-1.51%)
Apr 11, 2011 114.62 114.85 111.14 112.69 125,046 -1.37(-1.20%)
Apr 08, 2011 116.60 116.60 113.38 114.06 166,124 -1.34(-1.16%)
Apr 07, 2011 116.36 117.59 114.07 115.40 110,750 -0.61(-0.52%)
Apr 06, 2011 117.73 117.89 114.20 116.01 139,051 -0.80(-0.69%)
Apr 05, 2011 117.65 118.73 116.58 116.81 113,449 -0.95(-0.81%)
Apr 04, 2011 116.90 119.03 116.20 117.76 141,886 +1.73(+1.49%)
Apr 01, 2011 115.32 116.67 114.22 116.03 157,947 +1.33(+1.16%)
Mar 31, 2011 115.48 116.06 114.56 114.70 142,909 -0.75(-0.65%)
Mar 30, 2011 115.86 116.63 114.12 115.45 131,025 +0.70(+0.61%)
Mar 29, 2011 113.15 115.93 113.09 114.75 141,877 +1.51(+1.33%)
Mar 28, 2011 112.16 114.09 112.16 113.24 163,596 +1.59(+1.42%)
Mar 25, 2011 109.24 112.36 108.74 111.65 191,571 +3.02(+2.78%)
Mar 24, 2011 109.05 109.05 107.59 108.63 53,011 +0.35(+0.32%)
Mar 23, 2011 107.94 109.05 106.56 108.28 92,355 -0.38(-0.35%)
Mar 22, 2011 105.10 109.14 105.10 108.67 289,763 +0.59(+0.54%)
Mar 21, 2011 107.40 108.19 106.97 108.08 147,068 +3.69(+3.53%)
Mar 18, 2011 104.26 105.03 103.29 104.39 210,057 +0.73(+0.71%)
Mar 17, 2011 104.75 105.07 103.26 103.66 102,945 +0.70(+0.68%)
Mar 16, 2011 102.69 104.34 102.23 102.95 246,107 -0.33(-0.32%)
Mar 15, 2011 102.63 104.65 102.45 103.29 313,874 -2.55(-2.41%)
Mar 14, 2011 101.49 108.67 101.01 105.84 665,621 +11.16(+11.78%)
Mar 11, 2011 93.83 95.41 90.66 94.68 80,559 +0.73(+0.78%)
Mar 10, 2011 93.05 94.85 92.27 93.95 176,165 -0.69(-0.73%)
Mar 09, 2011 94.48 95.11 93.44 94.64 87,958 +0.09(+0.10%)
Mar 08, 2011 92.96 95.81 92.50 94.55 105,094 +1.52(+1.64%)
Mar 07, 2011 94.01 94.07 91.72 93.02 206,830 -0.77(-0.82%)
Mar 04, 2011 93.13 93.92 92.48 93.80 88,953 +0.60(+0.64%)
Mar 03, 2011 91.04 93.67 90.53 93.20 88,777 +3.32(+3.69%)
Mar 02, 2011 89.52 90.64 89.25 89.88 89,630 +0.20(+0.23%)
Mar 01, 2011 93.25 93.69 88.65 89.68 156,613 -2.88(-3.11%)
Feb 28, 2011 92.95 93.77 91.51 92.56 162,605 +0.68(+0.74%)
Feb 25, 2011 90.03 92.20 89.73 91.88 92,937 +1.58(+1.75%)
Feb 24, 2011 91.20 92.43 88.29 90.29 129,945 -0.92(-1.01%)
Feb 23, 2011 93.94 94.35 89.54 91.22 121,177 -2.80(-2.98%)
Feb 22, 2011 95.55 97.29 93.82 94.02 102,807 -3.30(-3.39%)
Feb 18, 2011 98.23 98.23 96.10 97.32 72,633 -0.75(-0.77%)
Feb 17, 2011 97.53 98.32 96.71 98.07 59,667 +0.66(+0.68%)
Feb 16, 2011 95.91 97.52 95.91 97.41 55,090 +1.84(+1.93%)
Feb 15, 2011 96.98 97.09 94.87 95.57 57,414 -1.41(-1.45%)
Feb 14, 2011 94.16 97.52 94.16 96.98 83,320 +2.77(+2.94%)
Feb 11, 2011 93.98 95.57 93.83 94.21 62,130 -0.32(-0.34%)
Feb 10, 2011 94.03 95.08 93.31 94.53 88,120 +0.06(+0.06%)
Feb 09, 2011 94.75 95.42 93.94 94.47 65,571 -0.73(-0.77%)
Feb 08, 2011 94.46 95.20 92.92 95.20 70,641 +0.56(+0.59%)
Feb 07, 2011 94.92 95.92 94.04 94.64 67,131 +0.40(+0.42%)
Feb 04, 2011 93.78 96.30 92.14 94.25 107,963 +0.51(+0.55%)
Feb 03, 2011 94.74 95.16 92.32 93.73 81,645 -0.78(-0.83%)
Feb 02, 2011 93.55 95.99 93.54 94.51 198,894 +0.42(+0.45%)
Feb 01, 2011 92.36 94.64 91.83 94.09 101,176 +2.44(+2.66%)
Jan 31, 2011 90.46 93.34 89.91 91.65 93,035 +1.68(+1.86%)
Jan 28, 2011 93.50 94.07 89.98 89.98 86,823 -3.34(-3.58%)
Jan 27, 2011 93.43 94.40 92.35 93.31 48,904 -0.19(-0.20%)
Jan 26, 2011 92.38 94.36 91.85 93.50 88,506 +1.67(+1.82%)
Jan 25, 2011 88.81 91.93 88.81 91.83 164,545 +2.25(+2.51%)
Jan 24, 2011 89.11 90.12 88.72 89.59 121,007 +0.22(+0.24%)
Jan 21, 2011 89.80 90.80 89.09 89.37 88,531 +0.31(+0.35%)
Jan 20, 2011 90.38 91.34 89.05 89.06 116,316 -2.18(-2.39%)
Jan 19, 2011 93.88 94.35 91.03 91.24 74,577 -3.00(-3.18%)
Jan 18, 2011 93.64 94.24 92.14 94.24 108,056 +0.61(+0.66%)
Jan 14, 2011 92.67 93.86 92.65 93.62 76,901 +0.59(+0.64%)
Jan 13, 2011 93.47 93.93 92.01 93.03 69,568 -0.89(-0.95%)
Jan 12, 2011 93.56 94.21 92.92 93.92 83,123 +1.50(+1.63%)
Jan 11, 2011 92.27 93.28 91.18 92.42 87,087 +0.75(+0.82%)
Jan 10, 2011 88.68 92.62 88.13 91.67 166,374 +2.62(+2.94%)
Jan 07, 2011 87.14 89.37 87.00 89.05 141,963 +2.53(+2.92%)
Jan 06, 2011 90.37 90.71 85.85 86.52 166,530 -3.95(-4.37%)
Jan 05, 2011 89.68 90.93 89.38 90.47 66,570 +1.03(+1.16%)
Jan 04, 2011 91.17 91.34 88.33 89.44 109,677 -1.59(-1.75%)
Jan 03, 2011 89.95 92.70 89.50 91.03 136,047 +1.90(+2.13%)
Dec 31, 2010 89.77 90.63 88.86 89.13 57,796 -0.68(-0.76%)
Dec 30, 2010 90.12 91.07 89.80 89.81 37,914 -0.58(-0.64%)
Dec 29, 2010 90.92 91.38 90.31 90.39 49,879 -0.48(-0.53%)
Dec 28, 2010 92.02 92.12 90.81 90.87 35,782 -0.57(-0.62%)
Dec 27, 2010 90.83 92.32 90.06 91.44 48,024 +0.37(+0.40%)
Dec 23, 2010 91.37 92.31 90.97 91.07 25,854 -0.36(-0.40%)
Dec 22, 2010 91.77 92.24 91.02 91.44 39,834 -0.03(-0.03%)
Dec 21, 2010 89.41 91.72 89.41 91.46 46,767 +2.05(+2.29%)
Dec 20, 2010 90.84 91.13 89.21 89.41 95,317 -0.77(-0.85%)
Dec 17, 2010 90.74 90.87 89.13 90.18 135,682 -0.61(-0.68%)
Dec 16, 2010 89.03 90.85 89.03 90.79 109,366 +1.80(+2.02%)
Dec 15, 2010 89.64 91.24 88.99 88.99 95,972 -0.93(-1.04%)
Dec 14, 2010 89.90 90.55 89.25 89.93 81,883 +0.03(+0.03%)
Dec 13, 2010 92.14 92.79 89.88 89.90 62,949 -2.04(-2.22%)
Dec 10, 2010 90.97 92.65 90.85 91.93 86,420 +1.28(+1.41%)
Dec 09, 2010 91.73 92.05 89.70 90.65 115,585 -0.32(-0.35%)
Dec 08, 2010 92.39 93.59 90.85 90.97 118,098 -1.41(-1.53%)
Dec 07, 2010 94.75 94.75 91.92 92.38 116,256 -0.99(-1.06%)
Dec 06, 2010 94.18 94.86 93.01 93.37 110,274 -0.80(-0.85%)
Dec 03, 2010 92.46 94.55 92.46 94.17 57,193 +1.27(+1.37%)
Dec 02, 2010 91.73 93.53 91.73 92.90 79,662 +1.12(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.