Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	267.63	270.25	266.78	267.58	23,142	-0.02(-0.01%)
Nov 27, 2013	266.79	269.29	264.36	267.60	28,680	+0.62(+0.23%)
Nov 26, 2013	266.82	268.51	264.87	266.98	27,350	-1.08(-0.40%)
Nov 25, 2013	272.22	272.22	266.94	268.06	17,603	-3.31(-1.22%)
Nov 22, 2013	268.84	272.79	268.10	271.38	35,466	+2.10(+0.78%)
Nov 21, 2013	265.57	269.74	265.57	269.28	36,332	+5.17(+1.96%)
Nov 20, 2013	266.47	266.47	261.87	264.11	25,881	-1.60(-0.60%)
Nov 19, 2013	268.77	268.77	264.58	265.71	28,239	-1.26(-0.47%)
Nov 18, 2013	269.48	269.84	266.66	266.97	52,449	-2.75(-1.02%)
Nov 15, 2013	265.56	269.83	265.03	269.72	51,711	+4.02(+1.51%)
Nov 14, 2013	264.67	266.02	262.36	265.69	53,786	+6.07(+2.34%)
Nov 12, 2013	259.18	262.08	257.81	259.62	40,774	+0.10(+0.04%)
Nov 11, 2013	257.71	261.80	255.12	259.52	53,352	+2.30(+0.90%)
Nov 08, 2013	253.12	258.47	253.12	257.22	37,580	+3.72(+1.47%)
Nov 07, 2013	258.05	259.96	251.54	253.49	29,234	-4.56(-1.77%)
Nov 06, 2013	258.09	260.59	256.67	258.05	23,554	+0.54(+0.21%)
Nov 05, 2013	255.14	260.92	254.94	257.52	88,870	+1.47(+0.57%)
Nov 04, 2013	256.18	257.22	250.83	256.05	38,780	+1.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.