Nautilus Group (NY: NLS )

5.235 USD +0.285 (+5.76%)
Streaming Delayed Price Updated: 12:36 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 18.35 18.40 16.95 17.20 570,525 -1.10(-6.01%)
Nov 29, 2016 18.05 18.35 17.85 18.30 385,755 +0.25(+1.39%)
Nov 28, 2016 17.95 18.10 17.80 18.05 313,338 +0.05(+0.28%)
Nov 25, 2016 18.05 18.10 17.85 18.00 102,164 -0.05(-0.28%)
Nov 23, 2016 18.05 18.05 18.05 0 +0.55(+3.14%)
Nov 22, 2016 17.90 17.95 17.35 17.50 250,795 -0.21(-1.19%)
Nov 21, 2016 17.65 17.80 17.60 17.71 260,247 +0.11(+0.62%)
Nov 18, 2016 18.10 18.10 17.15 17.60 547,661 -0.45(-2.49%)
Nov 17, 2016 17.50 18.15 17.25 18.05 666,375 +0.55(+3.14%)
Nov 16, 2016 17.15 17.55 16.90 17.50 522,115 +0.35(+2.04%)
Nov 15, 2016 16.90 17.27 16.70 17.15 486,090 +0.30(+1.78%)
Nov 14, 2016 17.05 17.30 16.67 16.85 719,476 -0.05(-0.30%)
Nov 11, 2016 15.70 17.00 15.60 16.90 590,062 +1.25(+7.99%)
Nov 10, 2016 16.05 16.40 15.55 15.65 361,975 -0.25(-1.57%)
Nov 09, 2016 15.60 16.00 15.30 15.90 381,297 +0.00(+0.00%)
Nov 08, 2016 15.60 16.10 15.55 15.90 255,532 +0.20(+1.27%)
Nov 07, 2016 16.00 16.20 15.55 15.70 445,016 -0.10(-0.63%)
Nov 04, 2016 16.35 16.70 15.70 15.80 756,794 -0.50(-3.07%)
Nov 03, 2016 16.20 16.35 15.90 16.30 596,889 +0.05(+0.31%)
Nov 02, 2016 16.90 16.90 15.90 16.25 656,177 -0.80(-4.69%)
Nov 01, 2016 16.45 17.45 16.00 17.05 2,229,377 -0.55(-3.13%)
Oct 31, 2016 17.75 17.90 17.45 17.60 875,152 -0.25(-1.40%)
Oct 28, 2016 17.70 18.15 17.55 17.85 449,435 +0.00(+0.00%)
Oct 27, 2016 18.15 18.30 17.70 17.85 401,331 -0.35(-1.92%)
Oct 26, 2016 18.35 18.85 18.15 18.20 477,674 -0.25(-1.36%)
Oct 25, 2016 19.30 19.30 18.25 18.45 812,407 -1.00(-5.14%)
Oct 24, 2016 20.05 20.30 19.45 19.45 646,179 -0.55(-2.75%)
Oct 21, 2016 20.30 20.35 19.71 20.00 763,409 -0.45(-2.20%)
Oct 20, 2016 21.10 21.25 20.30 20.45 346,652 -0.45(-2.15%)
Oct 19, 2016 20.65 21.00 20.50 20.90 264,072 +0.40(+1.95%)
Oct 18, 2016 21.05 21.05 20.50 20.50 241,099 -0.30(-1.44%)
Oct 17, 2016 20.65 21.10 20.55 20.80 251,119 +0.02(+0.10%)
Oct 14, 2016 21.03 21.16 20.78 20.78 351,898 -0.14(-0.67%)
Oct 13, 2016 21.00 21.89 20.68 20.92 397,708 -0.36(-1.69%)
Oct 12, 2016 20.59 21.58 20.59 21.28 568,913 +0.71(+3.45%)
Oct 11, 2016 21.09 21.12 20.53 20.57 415,987 -0.49(-2.33%)
Oct 10, 2016 21.14 21.52 20.99 21.06 362,395 +0.06(+0.29%)
Oct 07, 2016 21.54 21.71 20.70 21.00 1,265,880 -0.49(-2.28%)
Oct 06, 2016 21.48 21.77 21.00 21.49 1,219,571 +0.03(+0.14%)
Oct 05, 2016 21.85 21.99 21.44 21.46 574,889 -0.08(-0.37%)
Oct 04, 2016 22.66 22.75 21.50 21.54 571,701 -1.05(-4.65%)
Oct 03, 2016 23.03 23.16 22.40 22.59 502,345 -0.13(-0.57%)
Sep 30, 2016 23.01 23.14 22.66 22.72 604,171 -0.05(-0.22%)
Sep 29, 2016 23.53 23.53 22.75 22.77 513,611 -0.63(-2.69%)
Sep 28, 2016 23.82 24.15 23.19 23.40 684,834 -0.07(-0.30%)
Sep 27, 2016 23.26 23.80 23.23 23.47 319,531 +0.29(+1.25%)
Sep 26, 2016 23.92 23.95 23.02 23.18 522,202 -1.47(-5.96%)
Sep 23, 2016 24.60 24.77 24.32 24.65 284,578 -0.01(-0.04%)
Sep 22, 2016 24.30 24.74 24.30 24.66 336,881 +0.58(+2.41%)
Sep 21, 2016 23.84 24.27 23.82 24.08 292,186 +0.51(+2.16%)
Sep 20, 2016 23.96 23.96 23.54 23.57 255,059 -0.41(-1.71%)
Sep 19, 2016 24.36 24.45 23.81 23.98 680,298 -1.01(-4.04%)
Sep 16, 2016 24.52 24.99 24.31 24.99 743,607 +0.44(+1.79%)
Sep 15, 2016 23.95 24.56 23.86 24.55 673,848 +0.61(+2.55%)
Sep 14, 2016 24.11 24.36 23.84 23.94 259,260 -0.14(-0.58%)
Sep 13, 2016 23.91 24.17 23.80 24.08 381,729 -0.10(-0.41%)
Sep 12, 2016 23.27 24.20 23.13 24.18 461,277 +0.66(+2.81%)
Sep 09, 2016 24.25 24.30 23.42 23.52 381,624 -0.87(-3.57%)
Sep 08, 2016 24.78 24.83 24.13 24.39 368,747 -0.34(-1.37%)
Sep 07, 2016 23.82 24.88 23.77 24.73 557,008 +0.78(+3.26%)
Sep 06, 2016 23.89 23.96 23.54 23.95 521,433 +0.31(+1.31%)
Sep 02, 2016 23.14 23.64 23.64 23.64 609,500 +0.50(+2.16%)
Sep 01, 2016 23.35 23.38 22.61 23.14 4,345,329 -0.15(-0.64%)
Aug 31, 2016 23.08 23.45 22.61 23.29 576,625 -0.05(-0.21%)
Aug 30, 2016 23.00 23.56 22.66 23.34 651,274 +0.38(+1.66%)
Aug 29, 2016 22.71 23.04 22.07 22.96 508,365 +0.46(+2.04%)
Aug 26, 2016 22.26 22.89 21.99 22.50 1,180,974 +1.58(+7.55%)
Aug 25, 2016 20.98 21.10 20.82 20.92 99,586 -0.17(-0.81%)
Aug 24, 2016 21.36 21.36 21.01 21.09 137,918 -0.20(-0.94%)
Aug 23, 2016 21.00 21.50 20.76 21.29 192,243 +0.46(+2.21%)
Aug 22, 2016 21.22 21.28 20.81 20.83 336,494 -0.52(-2.44%)
Aug 19, 2016 21.30 21.52 21.15 21.35 222,953 +0.10(+0.47%)
Aug 18, 2016 21.25 21.46 21.12 21.25 138,283 -0.05(-0.23%)
Aug 17, 2016 21.47 21.66 21.23 21.30 249,814 -0.24(-1.11%)
Aug 16, 2016 21.71 21.84 21.50 21.54 223,728 -0.12(-0.55%)
Aug 15, 2016 21.33 21.69 21.30 21.66 323,506 +0.42(+1.98%)
Aug 12, 2016 21.17 21.52 21.01 21.24 157,928 -0.04(-0.19%)
Aug 11, 2016 21.09 21.50 20.95 21.28 177,756 +0.31(+1.48%)
Aug 10, 2016 21.22 21.28 20.77 20.97 278,231 -0.18(-0.85%)
Aug 09, 2016 21.30 21.30 20.96 21.15 225,945 -0.09(-0.42%)
Aug 08, 2016 21.17 21.65 21.14 21.24 224,975 +0.21(+1.00%)
Aug 05, 2016 21.40 21.55 20.88 21.03 575,531 -0.31(-1.45%)
Aug 04, 2016 21.23 21.62 21.05 21.34 554,061 +0.24(+1.14%)
Aug 03, 2016 21.20 21.20 20.76 21.10 562,183 -0.10(-0.47%)
Aug 02, 2016 20.41 21.39 19.63 21.20 2,141,538 +2.76(+14.97%)
Aug 01, 2016 18.82 18.82 18.23 18.44 298,372 -0.40(-2.12%)
Jul 29, 2016 18.53 18.88 18.42 18.84 355,751 +0.23(+1.24%)
Jul 28, 2016 18.68 18.71 18.46 18.61 170,859 -0.18(-0.96%)
Jul 27, 2016 18.79 18.87 18.53 18.79 134,171 +0.10(+0.54%)
Jul 26, 2016 18.49 18.81 18.48 18.69 164,858 +0.17(+0.92%)
Jul 25, 2016 18.54 18.59 18.35 18.52 151,262 -0.02(-0.11%)
Jul 22, 2016 18.62 18.83 18.48 18.54 206,948 -0.08(-0.43%)
Jul 21, 2016 17.82 18.90 17.81 18.62 362,061 +0.76(+4.26%)
Jul 20, 2016 18.04 18.34 17.83 17.86 170,908 -0.16(-0.89%)
Jul 19, 2016 18.32 18.47 17.72 18.02 213,323 -0.32(-1.74%)
Jul 18, 2016 18.48 18.63 18.28 18.34 203,507 -0.14(-0.76%)
Jul 15, 2016 18.38 18.54 18.21 18.48 191,674 +0.21(+1.15%)
Jul 14, 2016 18.83 19.05 18.26 18.27 208,600 -0.47(-2.51%)
Jul 13, 2016 18.96 19.12 18.58 18.74 222,349 -0.20(-1.06%)
Jul 12, 2016 19.00 19.20 18.90 18.94 154,127 +0.01(+0.05%)
Jul 11, 2016 18.87 19.12 18.76 18.93 149,509 +0.10(+0.53%)
Jul 08, 2016 19.00 18.77 18.77 18.83 188,878 +0.06(+0.32%)
Jul 07, 2016 18.36 18.96 18.32 18.77 247,999 +0.33(+1.79%)
Jul 06, 2016 18.21 18.50 17.95 18.44 246,689 +0.76(+4.30%)
Jul 05, 2016 18.02 18.16 17.49 17.68 219,531 -0.38(-2.10%)
Jul 01, 2016 17.94 18.06 18.06 18.06 139,800 +0.22(+1.23%)
Jun 30, 2016 17.67 17.86 17.48 17.84 311,582 +0.14(+0.79%)
Jun 29, 2016 17.27 17.87 17.27 17.70 305,883 +0.57(+3.33%)
Jun 28, 2016 16.90 17.36 16.90 17.13 294,617 +0.23(+1.36%)
Jun 27, 2016 17.50 17.50 16.71 16.90 262,208 -0.69(-3.92%)
Jun 24, 2016 16.71 17.71 16.70 17.59 441,540 -0.43(-2.39%)
Jun 23, 2016 19.00 19.00 17.96 18.02 477,193 -0.74(-3.94%)
Jun 22, 2016 18.98 19.21 18.71 18.76 180,488 -0.28(-1.47%)
Jun 21, 2016 19.00 19.25 18.56 19.04 262,173 +0.10(+0.53%)
Jun 20, 2016 18.98 19.58 18.89 18.94 335,379 +0.24(+1.28%)
Jun 17, 2016 18.69 19.23 18.65 18.70 421,319 -0.03(-0.16%)
Jun 16, 2016 18.96 19.05 18.17 18.73 353,169 -0.28(-1.47%)
Jun 15, 2016 19.20 19.45 18.95 19.01 318,322 -0.13(-0.68%)
Jun 14, 2016 19.97 20.22 18.89 19.14 278,551 -0.88(-4.40%)
Jun 13, 2016 20.06 20.28 19.96 20.02 139,168 -0.19(-0.94%)
Jun 10, 2016 20.33 20.50 20.15 20.21 121,326 -0.49(-2.37%)
Jun 09, 2016 20.34 20.75 20.17 20.70 217,456 +0.19(+0.93%)
Jun 08, 2016 20.52 20.56 20.26 20.51 206,396 +0.02(+0.10%)
Jun 07, 2016 20.30 20.66 20.17 20.49 156,128 +0.17(+0.84%)
Jun 06, 2016 20.46 20.47 20.07 20.32 120,505 -0.14(-0.68%)
Jun 03, 2016 20.96 20.96 20.44 20.46 127,258 -0.64(-3.03%)
Jun 02, 2016 20.30 21.12 20.25 21.10 244,306 +0.65(+3.18%)
Jun 01, 2016 20.49 20.65 20.35 20.45 220,863 -0.18(-0.87%)
May 31, 2016 20.58 20.89 20.43 20.63 273,171 +0.06(+0.29%)
May 27, 2016 20.57 20.57 20.57 20.57 186,600 +0.10(+0.49%)
May 26, 2016 20.71 20.71 20.11 20.47 344,212 -0.28(-1.35%)
May 25, 2016 20.70 21.00 20.56 20.75 337,666 +0.07(+0.34%)
May 24, 2016 20.27 20.84 20.21 20.68 212,365 +0.47(+2.33%)
May 23, 2016 20.15 20.44 20.03 20.21 246,694 +0.03(+0.15%)
May 20, 2016 20.05 20.32 19.86 20.18 243,417 +0.21(+1.05%)
May 19, 2016 19.80 20.15 19.64 19.97 255,567 +0.09(+0.45%)
May 18, 2016 19.71 19.96 19.61 19.88 278,995 +0.06(+0.30%)
May 17, 2016 19.73 19.99 19.62 19.82 423,270 +0.01(+0.05%)
May 16, 2016 20.15 20.19 19.29 19.81 491,207 -0.26(-1.30%)
May 13, 2016 19.61 20.51 19.61 20.07 392,363 +0.33(+1.67%)
May 12, 2016 19.70 19.87 19.39 19.74 359,657 +0.17(+0.87%)
May 11, 2016 20.12 20.12 19.36 19.57 404,539 -0.68(-3.36%)
May 10, 2016 18.50 20.48 18.25 20.25 1,314,889 +2.95(+17.05%)
May 09, 2016 17.15 17.71 16.92 17.30 471,733 +0.25(+1.47%)
May 06, 2016 16.81 17.09 16.70 17.05 264,528 +0.25(+1.49%)
May 05, 2016 17.06 17.20 16.61 16.80 370,459 -0.22(-1.29%)
May 04, 2016 17.63 18.00 17.00 17.02 263,738 -0.89(-4.97%)
May 03, 2016 17.73 18.04 17.63 17.91 261,285 +0.03(+0.17%)
May 02, 2016 17.76 18.02 17.52 17.88 200,714 +0.24(+1.36%)
Apr 29, 2016 17.57 17.65 17.09 17.64 283,917 +0.01(+0.06%)
Apr 28, 2016 18.50 18.52 17.57 17.63 224,681 -0.88(-4.75%)
Apr 27, 2016 18.19 18.63 18.16 18.51 239,643 +0.28(+1.54%)
Apr 26, 2016 18.18 18.34 18.01 18.23 177,479 +0.10(+0.55%)
Apr 25, 2016 18.49 18.55 18.07 18.13 194,087 -0.42(-2.26%)
Apr 22, 2016 18.20 18.57 18.01 18.55 253,823 +0.25(+1.37%)
Apr 21, 2016 18.17 18.51 18.09 18.30 197,690 +0.08(+0.44%)
Apr 20, 2016 19.09 19.18 18.19 18.22 245,181 -0.92(-4.81%)
Apr 19, 2016 18.74 19.19 18.61 19.14 306,721 +0.39(+2.08%)
Apr 18, 2016 18.02 18.88 17.96 18.75 208,686 +0.61(+3.36%)
Apr 15, 2016 17.85 18.25 17.70 18.14 296,656 +0.32(+1.80%)
Apr 14, 2016 18.56 18.62 17.80 17.82 436,485 -0.68(-3.68%)
Apr 13, 2016 18.34 18.64 18.07 18.50 287,870 +0.12(+0.65%)
Apr 12, 2016 17.57 18.41 17.55 18.38 344,185 +0.84(+4.79%)
Apr 11, 2016 17.28 17.86 17.10 17.54 291,681 +0.23(+1.33%)
Apr 08, 2016 18.23 18.23 17.21 17.31 436,985 -0.70(-3.89%)
Apr 07, 2016 18.26 18.31 17.80 18.01 258,174 -0.42(-2.28%)
Apr 06, 2016 18.12 18.64 17.68 18.43 427,078 +0.36(+1.99%)
Apr 05, 2016 18.01 18.27 17.90 18.07 335,802 -0.08(-0.44%)
Apr 04, 2016 18.92 19.09 17.98 18.15 414,074 -0.70(-3.71%)
Apr 01, 2016 19.15 19.26 18.79 18.85 227,077 -0.47(-2.43%)
Mar 31, 2016 19.04 19.42 19.01 19.32 359,842 +0.32(+1.68%)
Mar 30, 2016 19.39 19.49 18.86 19.00 269,244 -0.25(-1.30%)
Mar 29, 2016 18.61 19.31 18.46 19.25 334,487 +0.52(+2.78%)
Mar 28, 2016 18.35 18.80 18.32 18.73 274,443 +0.41(+2.24%)
Mar 24, 2016 18.16 18.32 18.32 18.32 226,600 +0.02(+0.11%)
Mar 23, 2016 18.65 18.72 18.23 18.30 305,544 -0.45(-2.40%)
Mar 22, 2016 18.33 18.89 18.15 18.75 215,014 +0.23(+1.24%)
Mar 21, 2016 19.05 19.19 18.28 18.52 345,762 -0.60(-3.14%)
Mar 18, 2016 18.72 19.29 18.47 19.12 439,423 +0.51(+2.74%)
Mar 17, 2016 18.18 18.88 17.87 18.61 309,689 +0.36(+1.97%)
Mar 16, 2016 17.97 18.58 17.86 18.25 300,908 +0.18(+1.00%)
Mar 15, 2016 18.28 18.31 17.74 18.07 265,312 -0.34(-1.85%)
Mar 14, 2016 18.50 18.63 18.24 18.41 305,508 -0.17(-0.91%)
Mar 11, 2016 18.28 18.68 17.99 18.58 323,230 +0.56(+3.11%)
Mar 10, 2016 18.26 18.38 17.50 18.02 319,251 -0.12(-0.66%)
Mar 09, 2016 17.59 18.17 17.32 18.14 279,676 +0.69(+3.95%)
Mar 08, 2016 17.95 18.20 17.40 17.45 282,403 -0.82(-4.49%)
Mar 07, 2016 18.06 18.30 17.41 18.27 410,278 +0.02(+0.11%)
Mar 04, 2016 17.02 18.90 16.87 18.25 492,371 +1.36(+8.05%)
Mar 03, 2016 16.74 17.02 16.50 16.89 286,102 +0.09(+0.54%)
Mar 02, 2016 17.04 17.28 16.43 16.80 441,204 -0.33(-1.93%)
Mar 01, 2016 17.04 17.26 16.62 17.13 288,726 +0.24(+1.42%)
Feb 29, 2016 17.82 17.93 16.76 16.89 422,516 -0.93(-5.22%)
Feb 26, 2016 18.31 18.34 17.49 17.82 300,663 -0.25(-1.38%)
Feb 25, 2016 17.80 18.34 17.72 18.07 356,920 +0.42(+2.38%)
Feb 24, 2016 18.00 18.01 17.18 17.65 405,686 -0.27(-1.51%)
Feb 23, 2016 20.81 20.93 17.68 17.92 1,258,002 -3.11(-14.79%)
Feb 22, 2016 21.00 21.17 20.54 21.03 557,485 +0.31(+1.50%)
Feb 19, 2016 20.37 20.72 20.11 20.72 205,866 +0.26(+1.27%)
Feb 18, 2016 20.55 20.86 20.33 20.46 303,039 -0.07(-0.34%)
Feb 17, 2016 19.86 20.54 19.67 20.53 398,036 +0.89(+4.53%)
Feb 16, 2016 19.15 19.65 18.66 19.64 353,096 +0.81(+4.30%)
Feb 12, 2016 19.03 18.83 18.83 18.83 276,700 +0.12(+0.64%)
Feb 11, 2016 18.32 18.89 18.11 18.71 270,466 +0.10(+0.54%)
Feb 10, 2016 18.54 19.17 18.44 18.61 232,489 +0.16(+0.87%)
Feb 09, 2016 18.50 19.08 18.21 18.45 238,574 -0.24(-1.28%)
Feb 08, 2016 17.87 18.72 17.45 18.69 408,595 +0.64(+3.55%)
Feb 05, 2016 17.93 18.20 17.66 18.05 274,157 +0.23(+1.29%)
Feb 04, 2016 18.14 18.29 17.69 17.82 358,013 -0.30(-1.66%)
Feb 03, 2016 18.93 18.93 17.74 18.12 523,920 -0.59(-3.15%)
Feb 02, 2016 19.32 19.52 18.67 18.71 342,648 -0.74(-3.80%)
Feb 01, 2016 19.50 19.61 19.11 19.45 311,171 -0.03(-0.15%)
Jan 29, 2016 19.37 19.64 19.14 19.48 369,696 +0.14(+0.72%)
Jan 28, 2016 19.42 19.64 19.08 19.34 263,967 +0.10(+0.52%)
Jan 27, 2016 19.52 19.86 19.04 19.24 348,189 -0.21(-1.08%)
Jan 26, 2016 19.30 19.64 19.08 19.45 475,343 +0.34(+1.78%)
Jan 25, 2016 19.88 20.23 19.05 19.11 336,973 -0.75(-3.78%)
Jan 22, 2016 21.06 21.22 19.71 19.86 535,044 -0.94(-4.52%)
Jan 21, 2016 19.87 21.39 19.63 20.80 540,323 +1.05(+5.32%)
Jan 20, 2016 17.63 20.00 17.40 19.75 686,839 +1.77(+9.84%)
Jan 19, 2016 17.77 18.15 16.72 17.98 758,587 +0.35(+1.99%)
Jan 15, 2016 17.39 17.63 17.63 17.63 461,200 -0.32(-1.78%)
Jan 14, 2016 18.59 18.70 17.81 17.95 376,673 -0.54(-2.92%)
Jan 13, 2016 20.17 20.20 18.37 18.49 329,812 -1.68(-8.33%)
Jan 12, 2016 19.72 20.43 19.59 20.17 367,213 +0.67(+3.44%)
Jan 11, 2016 19.50 19.61 18.97 19.50 193,709 +0.14(+0.72%)
Jan 08, 2016 19.90 20.87 19.31 19.36 444,203 -0.54(-2.71%)
Jan 07, 2016 20.54 20.60 19.26 19.90 450,740 -1.14(-5.42%)
Jan 06, 2016 20.00 21.25 19.75 21.04 647,164 +0.69(+3.39%)
Jan 05, 2016 19.07 20.76 19.07 20.35 855,805 +1.87(+10.12%)
Jan 04, 2016 16.54 18.54 16.36 18.48 597,130 +1.76(+10.53%)
Dec 31, 2015 16.89 16.72 16.72 16.72 129,400 -0.17(-1.01%)
Dec 30, 2015 17.19 17.26 16.78 16.89 129,133 -0.24(-1.40%)
Dec 29, 2015 16.92 17.31 16.90 17.13 183,868 +0.29(+1.72%)
Dec 28, 2015 17.05 17.05 16.62 16.84 88,445 -0.32(-1.86%)
Dec 24, 2015 17.00 17.16 17.16 17.16 32,800 +0.14(+0.82%)
Dec 23, 2015 17.16 17.36 16.96 17.02 116,145 -0.05(-0.29%)
Dec 22, 2015 17.00 17.13 16.77 17.07 102,840 +0.20(+1.19%)
Dec 21, 2015 17.09 17.18 16.60 16.87 184,581 -0.07(-0.41%)
Dec 18, 2015 17.13 17.29 16.76 16.94 204,637 -0.30(-1.74%)
Dec 17, 2015 17.50 17.63 17.07 17.24 136,179 -0.26(-1.49%)
Dec 16, 2015 17.70 17.78 17.34 17.50 134,357 +0.00(+0.00%)
Dec 15, 2015 17.50 17.65 17.40 17.50 192,689 +0.26(+1.51%)
Dec 14, 2015 17.68 17.88 17.10 17.24 183,904 -0.43(-2.43%)
Dec 11, 2015 17.85 18.05 17.52 17.67 157,369 -0.50(-2.75%)
Dec 10, 2015 18.00 18.28 17.91 18.17 103,127 +0.15(+0.83%)
Dec 09, 2015 18.34 18.60 17.85 18.02 145,804 -0.44(-2.38%)
Dec 08, 2015 18.20 18.64 18.20 18.46 128,331 +0.06(+0.33%)
Dec 07, 2015 18.67 18.67 18.18 18.40 238,632 -0.17(-0.92%)
Dec 04, 2015 18.96 19.15 18.46 18.57 154,413 -0.39(-2.06%)
Dec 03, 2015 19.30 19.44 18.93 18.96 193,618 -0.30(-1.56%)
Dec 02, 2015 18.86 19.31 18.75 19.26 185,510 +0.43(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.