Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.660	2.940	2.650	2.940	58,800	+0.19(+6.91%)
Nov 26, 2008	2.330	2.780	2.230	2.750	148,908	+0.31(+12.70%)
Nov 25, 2008	2.720	2.720	2.310	2.440	208,906	-0.26(-9.63%)
Nov 24, 2008	2.330	2.800	2.250	2.700	358,363	+0.33(+13.92%)
Nov 21, 2008	2.110	2.370	1.900	2.370	265,942	+0.31(+15.05%)
Nov 20, 2008	1.860	2.340	1.810	2.060	315,279	+0.16(+8.42%)
Nov 19, 2008	1.910	1.950	1.770	1.900	180,212	+0.00(+0.00%)
Nov 18, 2008	1.750	1.940	1.670	1.900	200,938	+0.15(+8.57%)
Nov 17, 2008	1.660	1.790	1.660	1.750	110,245	+0.07(+4.17%)
Nov 14, 2008	1.800	1.990	1.680	1.680	197,787	-0.16(-8.70%)
Nov 13, 2008	2.010	2.010	1.730	1.840	359,131	-0.14(-7.07%)
Nov 12, 2008	2.270	2.300	1.980	1.980	425,841	-0.32(-13.91%)
Nov 11, 2008	2.440	2.440	2.225	2.300	374,650	-0.11(-4.56%)
Nov 10, 2008	2.400	2.460	2.250	2.410	263,725	+0.05(+2.12%)
Nov 07, 2008	2.260	2.400	2.200	2.360	227,751	+0.14(+6.31%)
Nov 06, 2008	2.080	2.420	2.010	2.220	173,131	+0.16(+7.77%)
Nov 05, 2008	2.790	2.790	2.030	2.060	247,665	-0.25(-10.82%)
Nov 04, 2008	2.540	2.540	2.290	2.310	195,326	-0.16(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.