Indicators

NVR Inc (NY: NVR )

7,586.55 +107.54 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4088	4100	3950	3997	38,846	-123.04(-2.99%)
Nov 27, 2020	4131	4161	4070	4120	6,800	+9.46(+0.23%)
Nov 25, 2020	4166	4208	4096	4111	23,200	-51.27(-1.23%)
Nov 24, 2020	4229	4229	4127	4162	18,087	-32.55(-0.78%)
Nov 23, 2020	4180	4205	4126	4195	13,586	+34.48(+0.83%)
Nov 20, 2020	4235	4239	4150	4160	17,800	-55.43(-1.31%)
Nov 19, 2020	4300	4308	4182	4216	21,922	-74.74(-1.74%)
Nov 18, 2020	4254	4358	4254	4290	15,458	+13.01(+0.30%)
Nov 17, 2020	4286	4425	4255	4277	17,283	-40.77(-0.94%)
Nov 16, 2020	4290	4372	4190	4318	25,939	+70.09(+1.65%)
Nov 13, 2020	4180	4311	4112	4248	17,700	+98.23(+2.37%)
Nov 12, 2020	4280	4280	4090	4150	24,798	-90.78(-2.14%)
Nov 11, 2020	4150	4318	4102	4240	26,839	+101.49(+2.45%)
Nov 10, 2020	4067	4189	3975	4139	32,067	+164.09(+4.13%)
Nov 09, 2020	4200	4248	3961	3975	48,037	-171.42(-4.13%)
Nov 06, 2020	4232	4232	4123	4146	19,300	-115.57(-2.71%)
Nov 05, 2020	4250	4371	4250	4262	17,292	+43.84(+1.04%)
Nov 04, 2020	4160	4315	4140	4218	29,556	+99.08(+2.41%)
Nov 03, 2020	4029	4156	3980	4119	20,619	+89.71(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.