Indicators

Par Pacific Holdings Inc (NY: PARR )

28.89 +0.03 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.77	25.01	24.66	24.89	116,100	-0.05(-0.20%)
Nov 27, 2019	25.05	25.15	24.91	24.94	148,200	-0.06(-0.24%)
Nov 26, 2019	25.36	25.45	24.87	25.00	369,239	-0.38(-1.50%)
Nov 25, 2019	25.13	25.55	25.11	25.38	455,924	+0.17(+0.67%)
Nov 22, 2019	25.04	25.25	24.97	25.21	240,300	+0.23(+0.92%)
Nov 21, 2019	24.83	25.05	24.66	24.98	462,222	+0.13(+0.52%)
Nov 20, 2019	24.78	25.04	24.59	24.85	382,468	-0.17(-0.68%)
Nov 19, 2019	25.00	25.12	24.85	25.02	316,812	-0.09(-0.36%)
Nov 18, 2019	24.94	25.34	24.87	25.11	422,400	+0.14(+0.56%)
Nov 15, 2019	25.39	25.54	24.81	24.97	1,286,300	-0.42(-1.65%)
Nov 14, 2019	25.43	25.69	25.11	25.39	582,315	+0.03(+0.12%)
Nov 13, 2019	25.16	25.55	25.16	25.36	401,619	+0.10(+0.40%)
Nov 12, 2019	25.21	25.58	25.21	25.26	531,151	+0.14(+0.56%)
Nov 11, 2019	24.74	25.37	24.65	25.12	321,786	+0.15(+0.60%)
Nov 08, 2019	25.03	25.15	24.86	24.97	332,100	-0.02(-0.08%)
Nov 07, 2019	24.95	25.09	24.82	24.99	416,498	+0.30(+1.22%)
Nov 06, 2019	24.95	25.25	24.56	24.69	463,222	-0.20(-0.80%)
Nov 05, 2019	23.61	25.27	23.54	24.89	555,971	+1.29(+5.47%)
Nov 04, 2019	23.55	24.00	23.44	23.60	270,448	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.