Indicators

Radian Group Inc (NY: RDN )

31.66 -0.06 (-0.19%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.81	22.87	22.55	22.56	380,566	-0.32(-1.41%)
Nov 27, 2019	22.64	22.94	22.57	22.88	776,140	+0.31(+1.35%)
Nov 26, 2019	22.51	22.70	22.45	22.57	969,028	+0.04(+0.19%)
Nov 25, 2019	22.36	22.63	22.28	22.53	953,134	+0.25(+1.14%)
Nov 22, 2019	22.35	22.39	22.21	22.28	483,097	+0.01(+0.05%)
Nov 21, 2019	22.35	22.40	22.13	22.27	840,527	+0.03(+0.12%)
Nov 20, 2019	22.48	22.58	22.18	22.24	1,143,024	-0.30(-1.32%)
Nov 19, 2019	22.52	22.62	22.39	22.54	1,028,441	+0.22(+0.98%)
Nov 18, 2019	22.32	22.47	22.14	22.32	1,012,529	-0.11(-0.51%)
Nov 15, 2019	22.55	22.58	22.31	22.43	867,186	-0.03(-0.12%)
Nov 14, 2019	22.42	22.56	22.35	22.46	555,190	-0.01(-0.04%)
Nov 13, 2019	22.13	22.50	22.00	22.47	1,213,054	+0.17(+0.78%)
Nov 12, 2019	21.92	22.44	21.84	22.29	1,584,251	+0.44(+2.00%)
Nov 11, 2019	22.07	22.07	21.79	21.86	585,302	-0.21(-0.95%)
Nov 08, 2019	21.74	22.07	21.56	22.07	1,198,295	+0.29(+1.32%)
Nov 07, 2019	22.04	22.19	21.71	21.78	1,255,960	-0.15(-0.68%)
Nov 06, 2019	21.73	21.93	21.69	21.93	1,084,832	+0.11(+0.52%)
Nov 05, 2019	21.94	22.00	21.66	21.81	981,374	-0.08(-0.36%)
Nov 04, 2019	21.73	21.97	21.64	21.89	1,146,598	+0.28(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.