Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

12.22 -0.50 (-3.93%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.090 8.200 7.890 8.150 28,434 +0.14(+1.75%)
Nov 29, 2022 7.910 8.200 7.825 8.010 32,885 +0.07(+0.88%)
Nov 28, 2022 7.890 8.130 7.750 7.940 18,922 -0.02(-0.25%)
Nov 25, 2022 8.200 8.200 7.880 7.960 8,406 -0.04(-0.50%)
Nov 23, 2022 7.930 8.170 7.700 8.000 18,545 +0.05(+0.63%)
Nov 22, 2022 7.880 8.170 7.577 7.950 28,117 +0.11(+1.40%)
Nov 21, 2022 7.670 7.840 7.450 7.840 25,866 +0.15(+1.95%)
Nov 18, 2022 7.720 7.870 7.590 7.690 12,368 -0.25(-3.15%)
Nov 17, 2022 7.630 8.200 7.550 7.940 32,176 +0.29(+3.79%)
Nov 16, 2022 7.722 7.780 7.555 7.650 31,018 -0.15(-1.92%)
Nov 15, 2022 7.920 7.920 7.380 7.800 62,290 -0.19(-2.38%)
Nov 14, 2022 7.540 8.080 7.540 7.990 43,725 +0.44(+5.83%)
Nov 11, 2022 7.450 7.650 7.310 7.550 35,228 +0.29(+3.99%)
Nov 10, 2022 7.240 7.300 7.100 7.260 26,724 -0.10(-1.36%)
Nov 09, 2022 7.550 7.700 7.170 7.360 17,161 -0.03(-0.41%)
Nov 08, 2022 7.310 7.580 7.220 7.390 34,838 +0.19(+2.64%)
Nov 07, 2022 7.150 7.340 6.950 7.200 119,355 +0.06(+0.84%)
Nov 04, 2022 7.010 7.280 6.940 7.140 102,892 -0.13(-1.79%)
Nov 03, 2022 7.140 7.485 6.845 7.270 33,868 -0.03(-0.41%)
Nov 02, 2022 7.480 7.660 7.165 7.300 56,998 -0.28(-3.69%)
Nov 01, 2022 7.750 7.780 7.330 7.580 76,736 -0.19(-2.45%)
Oct 31, 2022 7.700 7.900 7.170 7.770 71,175 +0.22(+2.91%)
Oct 28, 2022 7.720 7.820 7.500 7.550 139,870 -0.20(-2.58%)
Oct 27, 2022 7.800 8.000 7.500 7.750 63,068 +0.05(+0.65%)
Oct 26, 2022 7.330 7.980 7.140 7.700 44,738 +0.45(+6.21%)
Oct 25, 2022 7.120 7.330 6.860 7.250 45,013 +0.10(+1.40%)
Oct 24, 2022 7.040 7.330 6.978 7.150 46,197 +0.24(+3.47%)
Oct 21, 2022 6.830 7.320 6.830 6.910 75,383 -0.01(-0.14%)
Oct 20, 2022 6.710 7.050 6.710 6.920 41,171 +0.18(+2.67%)
Oct 19, 2022 6.810 6.810 6.640 6.740 52,012 +0.04(+0.60%)
Oct 18, 2022 6.860 6.930 6.550 6.700 47,961 -0.13(-1.90%)
Oct 17, 2022 6.820 6.990 6.820 6.830 23,907 +0.00(+0.00%)
Oct 14, 2022 6.690 6.960 6.670 6.830 25,885 -0.12(-1.73%)
Oct 13, 2022 6.620 7.136 6.620 6.950 20,172 +0.20(+2.96%)
Oct 12, 2022 6.690 6.850 6.440 6.750 25,458 -0.14(-2.03%)
Oct 11, 2022 6.740 7.050 6.740 6.890 11,914 +0.09(+1.32%)
Oct 10, 2022 6.520 7.010 6.520 6.800 25,335 +0.22(+3.34%)
Oct 07, 2022 6.390 6.740 6.390 6.580 23,126 +0.13(+2.02%)
Oct 06, 2022 6.000 6.540 6.000 6.450 61,045 +0.69(+11.98%)
Oct 05, 2022 5.790 6.000 5.760 5.760 21,441 -0.13(-2.21%)
Oct 04, 2022 5.710 6.145 5.710 5.890 15,974 +0.22(+3.88%)
Oct 03, 2022 5.780 5.780 5.560 5.670 25,228 +0.05(+0.89%)
Sep 30, 2022 5.510 5.800 5.400 5.620 13,901 +0.36(+6.84%)
Sep 29, 2022 5.250 5.430 5.200 5.260 25,054 -0.07(-1.31%)
Sep 28, 2022 5.210 5.400 5.210 5.330 20,191 +0.12(+2.30%)
Sep 27, 2022 5.170 5.300 5.050 5.210 15,199 +0.10(+1.96%)
Sep 26, 2022 5.410 5.410 5.110 5.110 13,412 -0.42(-7.59%)
Sep 23, 2022 5.530 5.780 5.400 5.530 14,407 -0.09(-1.60%)
Sep 22, 2022 5.810 5.920 5.600 5.620 22,057 -0.30(-5.07%)
Sep 21, 2022 6.210 6.210 5.800 5.920 41,522 -0.19(-3.11%)
Sep 20, 2022 6.232 6.340 6.095 6.110 13,802 -0.26(-4.08%)
Sep 19, 2022 6.050 6.490 6.050 6.370 15,981 +0.12(+1.92%)
Sep 16, 2022 6.350 6.350 6.100 6.250 11,371 -0.31(-4.73%)
Sep 15, 2022 6.500 6.630 6.290 6.560 8,993 +0.06(+0.92%)
Sep 14, 2022 6.700 6.772 6.380 6.500 26,732 -0.25(-3.70%)
Sep 13, 2022 6.550 6.800 6.550 6.750 18,145 -0.13(-1.89%)
Sep 12, 2022 6.900 6.990 6.770 6.880 24,671 +0.12(+1.78%)
Sep 09, 2022 6.740 6.990 6.610 6.760 29,146 +0.16(+2.42%)
Sep 08, 2022 6.460 6.920 6.385 6.600 18,693 +0.05(+0.76%)
Sep 07, 2022 6.490 6.632 6.460 6.550 10,208 +0.00(+0.00%)
Sep 06, 2022 6.730 6.906 6.469 6.550 16,586 -0.18(-2.67%)
Sep 02, 2022 6.830 6.850 6.580 6.730 16,676 -0.07(-1.03%)
Sep 01, 2022 6.490 6.800 6.410 6.800 20,183 +0.30(+4.62%)
Aug 31, 2022 6.410 6.550 6.370 6.500 53,041 -0.04(-0.61%)
Aug 30, 2022 6.590 6.590 6.430 6.540 79,821 +0.04(+0.62%)
Aug 29, 2022 6.470 6.810 6.470 6.500 24,676 -0.06(-0.91%)
Aug 26, 2022 6.590 6.820 6.400 6.560 13,837 -0.11(-1.65%)
Aug 25, 2022 6.760 6.840 6.600 6.670 30,181 -0.13(-1.91%)
Aug 24, 2022 6.900 6.900 6.600 6.800 8,193 -0.09(-1.31%)
Aug 23, 2022 6.720 7.000 6.670 6.890 37,124 +0.34(+5.19%)
Aug 22, 2022 6.710 6.730 6.440 6.550 60,547 -0.06(-0.91%)
Aug 19, 2022 6.810 6.810 6.540 6.610 35,888 -0.15(-2.22%)
Aug 18, 2022 6.450 6.840 6.450 6.760 17,899 +0.42(+6.62%)
Aug 17, 2022 6.340 6.393 6.160 6.340 28,003 +0.04(+0.63%)
Aug 16, 2022 6.480 6.600 6.190 6.300 16,512 -0.16(-2.48%)
Aug 15, 2022 6.210 6.500 5.910 6.460 25,792 -0.04(-0.62%)
Aug 12, 2022 6.650 6.680 6.460 6.500 14,968 -0.14(-2.11%)
Aug 11, 2022 6.650 6.770 6.500 6.640 16,442 +0.20(+3.11%)
Aug 10, 2022 6.570 6.570 6.160 6.440 18,360 +0.04(+0.63%)
Aug 09, 2022 6.660 6.770 6.390 6.400 51,948 -0.13(-1.99%)
Aug 08, 2022 6.500 6.643 6.500 6.530 8,912 -0.04(-0.61%)
Aug 05, 2022 6.280 6.730 6.280 6.570 58,165 +0.19(+2.98%)
Aug 04, 2022 6.410 6.497 6.370 6.380 41,672 -0.13(-2.00%)
Aug 03, 2022 6.670 6.834 6.500 6.510 42,453 -0.06(-0.91%)
Aug 02, 2022 6.500 6.719 6.370 6.570 95,531 -0.05(-0.76%)
Aug 01, 2022 7.410 7.410 6.510 6.620 51,778 -0.78(-10.54%)
Jul 29, 2022 7.200 7.500 6.950 7.400 31,261 +0.36(+5.11%)
Jul 28, 2022 7.340 7.380 6.830 7.040 38,724 -0.12(-1.68%)
Jul 27, 2022 7.150 7.600 6.750 7.160 76,538 +0.24(+3.47%)
Jul 26, 2022 6.870 7.140 6.850 6.920 17,258 +0.12(+1.76%)
Jul 25, 2022 6.800 7.050 6.720 6.800 56,253 +0.00(+0.00%)
Jul 22, 2022 6.700 6.910 6.510 6.800 97,212 +0.01(+0.15%)
Jul 21, 2022 6.260 6.900 6.090 6.790 58,579 +0.42(+6.59%)
Jul 20, 2022 6.100 6.750 6.080 6.370 35,067 +0.22(+3.58%)
Jul 19, 2022 5.800 6.240 5.800 6.150 25,502 +0.35(+6.03%)
Jul 18, 2022 5.380 6.090 5.380 5.800 28,071 +0.53(+10.06%)
Jul 15, 2022 5.240 5.370 5.140 5.270 13,062 +0.10(+1.93%)
Jul 14, 2022 5.210 5.230 5.120 5.170 7,770 -0.29(-5.31%)
Jul 13, 2022 5.370 5.620 5.310 5.460 19,544 +0.09(+1.68%)
Jul 12, 2022 5.190 5.440 5.000 5.370 57,877 +0.05(+0.94%)
Jul 11, 2022 5.610 5.660 5.173 5.320 49,050 -0.36(-6.34%)
Jul 08, 2022 5.700 5.830 5.330 5.680 59,127 +0.05(+0.89%)
Jul 07, 2022 5.100 5.800 5.100 5.630 30,610 +0.62(+12.38%)
Jul 06, 2022 5.200 5.239 4.900 5.010 80,065 -0.24(-4.57%)
Jul 05, 2022 5.590 5.590 5.240 5.250 68,271 -0.35(-6.25%)
Jul 01, 2022 5.650 5.760 5.050 5.600 108,254 -0.16(-2.78%)
Jun 30, 2022 5.890 5.900 5.635 5.760 49,322 -0.14(-2.37%)
Jun 29, 2022 6.790 6.900 5.820 5.900 50,568 -0.80(-11.94%)
Jun 28, 2022 6.800 6.940 6.695 6.700 25,973 +0.00(+0.00%)
Jun 27, 2022 6.370 6.920 6.370 6.700 61,404 +0.23(+3.55%)
Jun 24, 2022 6.590 7.000 6.420 6.470 92,527 -0.18(-2.71%)
Jun 23, 2022 6.800 7.070 6.650 6.650 52,770 -0.11(-1.63%)
Jun 22, 2022 6.700 7.140 6.510 6.760 97,042 -0.03(-0.44%)
Jun 21, 2022 6.590 7.000 6.476 6.790 102,303 +0.36(+5.60%)
Jun 17, 2022 6.490 6.990 6.340 6.430 108,576 -0.21(-3.16%)
Jun 16, 2022 6.800 7.080 6.500 6.640 245,496 +0.00(+0.00%)
Jun 15, 2022 6.580 7.080 6.470 6.640 100,751 +0.06(+0.91%)
Jun 14, 2022 7.220 7.360 6.460 6.580 163,576 -0.68(-9.37%)
Jun 13, 2022 8.450 8.470 7.090 7.260 183,421 -1.28(-14.99%)
Jun 10, 2022 8.660 8.940 8.500 8.540 48,916 -0.31(-3.50%)
Jun 09, 2022 9.090 9.190 8.810 8.850 37,324 -0.33(-3.59%)
Jun 08, 2022 9.340 9.450 8.510 9.180 144,598 -0.02(-0.22%)
Jun 07, 2022 9.050 9.300 9.050 9.200 104,437 +0.00(+0.00%)
Jun 06, 2022 9.390 9.576 9.150 9.200 60,593 -0.06(-0.65%)
Jun 03, 2022 9.700 9.700 9.140 9.260 105,819 -0.39(-4.04%)
Jun 02, 2022 8.850 9.781 8.700 9.650 187,371 +0.75(+8.43%)
Jun 01, 2022 8.910 9.230 8.750 8.900 62,367 +0.00(+0.00%)
May 31, 2022 9.250 9.250 8.710 8.900 78,636 -0.27(-2.94%)
May 27, 2022 8.970 9.300 8.900 9.170 88,310 +0.26(+2.92%)
May 26, 2022 9.040 9.100 8.780 8.910 82,398 -0.14(-1.55%)
May 25, 2022 8.510 9.166 8.510 9.050 78,832 +0.54(+6.35%)
May 24, 2022 8.950 9.120 8.250 8.510 92,880 -0.61(-6.69%)
May 23, 2022 9.030 9.420 8.510 9.120 90,199 +0.33(+3.75%)
May 20, 2022 9.250 9.370 8.610 8.790 74,975 -0.46(-4.97%)
May 19, 2022 9.090 9.350 9.090 9.250 73,131 +0.02(+0.22%)
May 18, 2022 9.460 9.460 8.980 9.230 147,168 -0.09(-0.97%)
May 17, 2022 9.330 9.490 9.130 9.320 203,014 +0.09(+0.98%)
May 16, 2022 9.260 9.600 8.770 9.230 172,851 +0.15(+1.65%)
May 13, 2022 8.940 9.170 8.520 9.080 127,713 +0.33(+3.77%)
May 12, 2022 8.890 9.140 8.370 8.750 104,190 +0.05(+0.57%)
May 11, 2022 7.850 9.180 7.670 8.700 216,913 +0.90(+11.54%)
May 10, 2022 7.810 8.130 7.725 7.800 51,793 +0.08(+1.04%)
May 09, 2022 8.200 8.200 7.310 7.720 83,090 -0.48(-5.85%)
May 06, 2022 8.050 8.400 8.050 8.200 136,058 +0.23(+2.89%)
May 05, 2022 8.500 8.500 7.780 7.970 48,343 -0.40(-4.78%)
May 04, 2022 8.350 8.370 8.015 8.370 194,695 +0.32(+3.98%)
May 03, 2022 7.790 8.150 7.790 8.050 294,006 +0.24(+3.07%)
May 02, 2022 7.110 7.890 7.057 7.810 708,229 +0.61(+8.47%)
Apr 29, 2022 7.030 7.400 7.030 7.200 12,541 +0.14(+1.98%)
Apr 28, 2022 7.490 7.490 6.930 7.060 16,017 -0.29(-3.95%)
Apr 27, 2022 6.750 7.780 6.750 7.350 62,232 +0.70(+10.53%)
Apr 26, 2022 6.740 6.820 6.330 6.650 43,039 -0.09(-1.34%)
Apr 25, 2022 6.740 6.850 6.540 6.740 82,607 -0.15(-2.18%)
Apr 22, 2022 7.330 7.330 6.770 6.890 96,086 -0.47(-6.39%)
Apr 21, 2022 7.650 7.730 7.250 7.360 38,862 -0.21(-2.77%)
Apr 20, 2022 7.790 7.835 7.560 7.570 57,263 -0.11(-1.43%)
Apr 19, 2022 7.790 7.920 7.587 7.680 36,769 -0.14(-1.79%)
Apr 18, 2022 7.540 7.954 7.540 7.820 45,509 +0.28(+3.71%)
Apr 14, 2022 7.700 8.059 7.410 7.540 39,160 -0.26(-3.33%)
Apr 13, 2022 7.940 8.120 7.556 7.800 75,623 -0.06(-0.76%)
Apr 12, 2022 7.520 8.000 7.430 7.860 48,062 +0.48(+6.50%)
Apr 11, 2022 7.900 8.135 7.320 7.380 19,068 -0.48(-6.11%)
Apr 08, 2022 7.490 7.860 7.220 7.860 55,931 +0.42(+5.65%)
Apr 07, 2022 7.950 7.950 7.400 7.440 36,411 -0.53(-6.65%)
Apr 06, 2022 8.000 8.050 7.540 7.970 385,519 +0.04(+0.50%)
Apr 05, 2022 7.920 8.140 7.731 7.930 52,441 -0.01(-0.13%)
Apr 04, 2022 8.150 8.390 7.580 7.940 90,765 -0.21(-2.58%)
Apr 01, 2022 8.160 8.218 7.950 8.150 96,777 +0.08(+0.99%)
Mar 31, 2022 8.430 8.465 8.010 8.070 172,485 -0.43(-5.06%)
Mar 30, 2022 8.150 8.540 8.150 8.500 339,736 +0.26(+3.16%)
Mar 29, 2022 8.160 8.371 7.950 8.240 304,602 +0.14(+1.73%)
Mar 28, 2022 7.500 8.480 7.260 8.100 557,928 +0.72(+9.76%)
Mar 25, 2022 6.220 7.430 6.200 7.380 220,494 +1.23(+20.00%)
Mar 24, 2022 5.500 6.250 5.500 6.150 47,053 +0.17(+2.84%)
Mar 23, 2022 5.690 6.070 5.555 5.980 46,362 +0.19(+3.28%)
Mar 22, 2022 5.760 5.896 5.705 5.790 33,912 +0.04(+0.70%)
Mar 21, 2022 5.230 5.830 5.143 5.750 43,505 +0.52(+9.94%)
Mar 18, 2022 5.200 5.410 5.110 5.230 45,574 +0.08(+1.55%)
Mar 17, 2022 5.000 5.400 5.000 5.150 33,566 +0.15(+3.00%)
Mar 16, 2022 5.170 5.415 5.000 5.000 39,862 -0.09(-1.77%)
Mar 15, 2022 5.260 5.479 5.090 5.090 41,821 -0.31(-5.74%)
Mar 14, 2022 5.930 5.971 5.350 5.400 39,446 -0.48(-8.16%)
Mar 11, 2022 6.000 6.000 5.723 5.880 59,395 -0.12(-2.00%)
Mar 10, 2022 6.000 6.000 5.660 6.000 28,674 +0.14(+2.39%)
Mar 09, 2022 5.590 6.110 5.510 5.860 48,405 +0.27(+4.83%)
Mar 08, 2022 5.610 6.226 5.501 5.590 63,523 -0.02(-0.36%)
Mar 07, 2022 5.440 5.740 5.422 5.610 100,804 +0.17(+3.12%)
Mar 04, 2022 4.930 5.440 4.930 5.440 50,843 +0.12(+2.26%)
Mar 03, 2022 4.980 5.320 4.810 5.320 38,544 +0.30(+5.98%)
Mar 02, 2022 5.000 5.140 4.875 5.020 24,092 -0.01(-0.20%)
Mar 01, 2022 5.090 5.250 4.925 5.030 41,606 -0.09(-1.76%)
Feb 28, 2022 5.110 5.150 4.974 5.120 30,593 +0.04(+0.79%)
Feb 25, 2022 5.110 5.140 4.750 5.080 40,749 +0.07(+1.40%)
Feb 24, 2022 4.660 5.170 4.320 5.010 68,797 +0.27(+5.70%)
Feb 23, 2022 4.400 4.890 4.353 4.740 213,905 +0.31(+7.00%)
Feb 22, 2022 4.580 4.580 4.400 4.430 7,071 -0.16(-3.49%)
Feb 18, 2022 4.590 0 +0.14(+3.15%)
Feb 17, 2022 4.430 4.643 4.300 4.450 86,016 +0.02(+0.45%)
Feb 16, 2022 4.350 4.450 4.350 4.430 13,194 +0.16(+3.75%)
Feb 15, 2022 4.080 4.450 4.080 4.270 10,341 +0.12(+2.89%)
Feb 14, 2022 4.230 4.290 4.150 4.150 22,613 -0.04(-0.95%)
Feb 11, 2022 4.130 4.280 4.110 4.190 21,545 +0.13(+3.20%)
Feb 10, 2022 4.120 4.250 4.010 4.060 22,520 -0.11(-2.64%)
Feb 09, 2022 4.010 4.380 4.010 4.170 16,983 +0.15(+3.73%)
Feb 08, 2022 4.310 4.370 4.010 4.020 13,337 -0.27(-6.29%)
Feb 07, 2022 4.430 4.430 4.250 4.290 62,197 +0.16(+3.87%)
Feb 04, 2022 4.130 4.150 4.000 4.130 137,189 -0.02(-0.48%)
Feb 03, 2022 4.090 4.320 4.000 4.150 22,638 -0.12(-2.81%)
Feb 02, 2022 4.170 4.350 4.105 4.270 420,041 +0.05(+1.18%)
Feb 01, 2022 4.270 4.440 4.170 4.220 15,949 +0.03(+0.72%)
Jan 31, 2022 4.080 4.290 4.190 32,353 +0.05(+1.21%)
Jan 28, 2022 4.090 4.250 4.030 4.140 66,049 -0.02(-0.48%)
Jan 27, 2022 4.250 4.260 4.080 4.160 26,258 -0.10(-2.35%)
Jan 26, 2022 4.140 4.450 3.910 4.260 42,026 +0.09(+2.16%)
Jan 25, 2022 3.800 4.200 3.800 4.170 64,910 +0.25(+6.38%)
Jan 24, 2022 3.901 3.950 3.806 3.920 44,901 +0.00(+0.00%)
Jan 21, 2022 3.870 3.950 3.610 3.920 29,672 -0.11(-2.73%)
Jan 20, 2022 4.110 4.270 3.970 4.030 39,457 -0.11(-2.66%)
Jan 19, 2022 3.980 4.150 3.950 4.140 18,775 +0.09(+2.22%)
Jan 18, 2022 4.080 4.150 4.015 4.050 26,692 -0.06(-1.46%)
Jan 14, 2022 4.110 0 -0.06(-1.44%)
Jan 13, 2022 4.200 4.210 3.990 4.170 29,296 +0.10(+2.46%)
Jan 12, 2022 3.950 4.140 3.850 4.070 26,510 +0.19(+4.90%)
Jan 11, 2022 3.740 4.000 3.672 3.880 13,693 +0.13(+3.47%)
Jan 10, 2022 3.880 3.880 3.645 3.750 14,607 -0.06(-1.57%)
Jan 07, 2022 3.580 4.000 3.580 3.810 72,230 +0.33(+9.48%)
Jan 06, 2022 3.560 3.580 3.420 3.480 5,966 -0.12(-3.33%)
Jan 05, 2022 3.660 3.680 3.550 3.600 16,652 -0.10(-2.70%)
Jan 04, 2022 3.510 3.860 3.492 3.700 25,794 +0.28(+8.19%)
Jan 03, 2022 3.360 3.630 3.360 3.420 19,245 +0.02(+0.59%)
Dec 31, 2021 3.431 3.570 3.380 3.400 29,062 -0.06(-1.73%)
Dec 30, 2021 3.500 3.540 3.430 3.460 19,282 +0.02(+0.58%)
Dec 29, 2021 3.290 3.740 3.280 3.440 31,052 +0.14(+4.24%)
Dec 28, 2021 3.350 3.450 3.300 3.300 40,158 -0.02(-0.60%)
Dec 27, 2021 3.340 3.390 3.250 3.320 37,811 +0.00(+0.00%)
Dec 23, 2021 3.350 3.375 3.240 3.320 54,615 -0.02(-0.60%)
Dec 22, 2021 3.300 3.430 3.260 3.340 70,704 +0.08(+2.45%)
Dec 21, 2021 3.280 3.400 3.250 3.260 66,646 +0.01(+0.31%)
Dec 20, 2021 3.413 3.413 3.080 3.250 45,407 -0.18(-5.25%)
Dec 17, 2021 3.260 3.430 3.260 3.430 20,224 +0.13(+3.94%)
Dec 16, 2021 3.380 3.620 3.260 3.300 41,984 +0.03(+0.92%)
Dec 15, 2021 3.320 3.320 3.260 3.270 18,383 -0.07(-2.10%)
Dec 14, 2021 3.300 3.460 3.240 3.340 51,278 -0.05(-1.47%)
Dec 13, 2021 3.565 3.575 3.390 3.390 29,532 -0.15(-4.24%)
Dec 10, 2021 3.550 3.570 3.500 3.540 24,417 +0.04(+1.14%)
Dec 09, 2021 3.860 3.960 3.460 3.500 72,918 -0.18(-4.89%)
Dec 08, 2021 3.650 3.720 3.560 3.680 20,027 +0.03(+0.82%)
Dec 07, 2021 3.688 3.695 3.490 3.650 25,951 -0.04(-1.08%)
Dec 06, 2021 3.880 4.090 3.660 3.690 21,147 -0.19(-4.90%)
Dec 03, 2021 3.880 3.931 3.800 3.880 19,421 -0.06(-1.52%)
Dec 02, 2021 3.880 3.998 3.790 3.940 18,747 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.