Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.400 8.490 8.280 8.260 321,393 -0.15(-1.78%)
Nov 29, 2021 8.620 8.650 8.025 8.410 692,905 -0.05(-0.59%)
Nov 26, 2021 8.650 8.770 8.460 8.460 237,738 -0.30(-3.42%)
Nov 24, 2021 8.860 8.890 8.630 8.760 221,705 -0.20(-2.23%)
Nov 23, 2021 8.840 9.010 8.440 8.960 399,184 +0.03(+0.34%)
Nov 22, 2021 9.530 9.560 8.720 8.930 554,221 -0.62(-6.49%)
Nov 19, 2021 9.400 9.630 9.270 9.550 170,868 -0.04(-0.42%)
Nov 18, 2021 9.950 9.620 9.540 9.590 115,675 -0.27(-2.74%)
Nov 17, 2021 9.970 9.970 9.750 9.860 47,832 -0.13(-1.30%)
Nov 16, 2021 10.00 10.08 9.920 9.990 83,901 -0.02(-0.20%)
Nov 15, 2021 10.23 10.24 10.00 10.01 89,123 -0.30(-2.91%)
Nov 12, 2021 10.15 10.36 10.10 10.31 82,954 +0.15(+1.48%)
Nov 11, 2021 10.21 10.30 10.10 10.16 83,429 -0.02(-0.20%)
Nov 10, 2021 10.68 10.17 10.18 141,424 -0.68(-6.26%)
Nov 09, 2021 11.00 11.18 10.79 10.86 245,124 +0.27(+2.55%)
Nov 08, 2021 10.25 10.70 10.21 10.59 109,819 +0.30(+2.92%)
Nov 05, 2021 10.48 10.59 10.03 10.29 90,412 -0.19(-1.81%)
Nov 04, 2021 10.39 10.69 10.35 10.48 74,632 +0.09(+0.87%)
Nov 03, 2021 10.00 10.46 9.920 10.39 79,118 +0.40(+4.00%)
Nov 02, 2021 10.14 10.23 9.890 9.990 92,881 -0.20(-1.96%)
Nov 01, 2021 9.980 10.33 9.940 10.19 143,036 +0.22(+2.21%)
Oct 29, 2021 9.870 10.00 9.770 9.970 59,017 +0.03(+0.30%)
Oct 28, 2021 9.830 9.990 9.774 9.940 48,852 +0.21(+2.16%)
Oct 27, 2021 9.840 9.909 9.520 9.730 108,295 -0.09(-0.92%)
Oct 26, 2021 9.990 9.820 89,201 -0.18(-1.80%)
Oct 25, 2021 9.630 10.00 9.580 10.00 71,527 +0.39(+4.06%)
Oct 22, 2021 9.830 9.890 9.590 9.610 77,436 -0.26(-2.63%)
Oct 21, 2021 9.700 9.890 9.650 9.870 96,738 +0.20(+2.07%)
Oct 20, 2021 9.700 9.735 9.500 9.670 163,950 -0.04(-0.41%)
Oct 19, 2021 9.590 9.865 9.545 9.710 121,592 +0.12(+1.25%)
Oct 18, 2021 9.630 9.830 9.480 9.590 117,762 -0.16(-1.64%)
Oct 15, 2021 9.920 10.08 9.590 9.750 225,905 -0.17(-1.71%)
Oct 14, 2021 9.930 9.970 9.720 9.920 122,362 +0.11(+1.12%)
Oct 13, 2021 9.800 10.14 9.720 9.810 226,792 -0.30(-2.97%)
Oct 12, 2021 10.00 10.14 9.950 10.11 136,506 +0.18(+1.81%)
Oct 11, 2021 9.720 10.12 9.610 9.930 177,080 +0.13(+1.33%)
Oct 08, 2021 9.970 10.04 9.800 9.800 84,696 -0.25(-2.49%)
Oct 07, 2021 9.870 10.12 9.870 10.05 83,473 +0.32(+3.29%)
Oct 06, 2021 9.560 9.780 9.560 9.730 88,653 +0.06(+0.62%)
Oct 05, 2021 9.580 9.700 9.380 9.670 135,568 +0.12(+1.26%)
Oct 04, 2021 9.720 9.720 9.440 9.550 146,746 -0.23(-2.35%)
Oct 01, 2021 9.850 9.940 9.720 9.780 126,560 -0.05(-0.51%)
Sep 30, 2021 9.740 9.990 9.620 9.830 120,446 +0.07(+0.72%)
Sep 29, 2021 9.900 10.07 9.730 9.760 205,952 -0.32(-3.17%)
Sep 28, 2021 10.29 10.29 9.950 10.08 301,036 -0.35(-3.36%)
Sep 27, 2021 10.66 10.72 10.35 10.43 89,169 -0.33(-3.07%)
Sep 24, 2021 10.63 10.88 10.54 10.76 81,355 -0.02(-0.19%)
Sep 23, 2021 10.68 10.91 10.49 10.78 108,039 +0.20(+1.89%)
Sep 22, 2021 10.24 10.61 10.24 10.58 121,458 +0.35(+3.42%)
Sep 21, 2021 10.28 10.44 10.23 10.23 107,638 -0.06(-0.58%)
Sep 20, 2021 10.56 10.69 10.24 10.29 262,156 -0.55(-5.07%)
Sep 17, 2021 10.92 11.20 10.76 10.84 1,460,013 -0.15(-1.36%)
Sep 16, 2021 10.85 11.25 10.73 10.99 299,840 +0.05(+0.46%)
Sep 15, 2021 10.85 11.28 10.69 10.94 291,025 -0.02(-0.18%)
Sep 14, 2021 10.80 11.03 10.56 10.96 319,906 +0.17(+1.58%)
Sep 13, 2021 10.96 11.62 10.74 10.79 998,281 -0.09(-0.83%)
Sep 10, 2021 11.00 11.11 10.82 10.88 148,607 -0.12(-1.09%)
Sep 09, 2021 10.77 11.02 10.74 11.00 164,592 +0.16(+1.48%)
Sep 08, 2021 10.91 11.00 10.75 10.84 157,715 -0.21(-1.90%)
Sep 07, 2021 11.00 11.11 10.80 11.05 224,622 +0.03(+0.27%)
Sep 03, 2021 11.00 11.12 10.93 11.02 231,032 +0.02(+0.18%)
Sep 02, 2021 10.75 11.01 10.69 11.00 116,908 +0.22(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.