Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

566.44 +1.14 (+0.20%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.208 4.272 4.073 4.102 8,847 -0.16(-3.68%)
Nov 27, 2002 4.272 4.272 4.223 4.258 18,537 +0.06(+1.36%)
Nov 26, 2002 4.030 4.265 4.030 4.201 35,670 +0.15(+3.69%)
Nov 25, 2002 4.037 4.094 4.030 4.052 9,970 -0.02(-0.52%)
Nov 22, 2002 3.988 4.130 3.988 4.073 14,043 +0.04(+0.88%)
Nov 21, 2002 4.130 4.158 3.959 4.037 6,881 -0.13(-3.08%)
Nov 20, 2002 4.201 4.265 4.130 4.166 14,886 +0.04(+0.86%)
Nov 19, 2002 4.094 4.130 4.094 4.130 20,784 +0.00(+0.00%)
Nov 18, 2002 4.244 4.336 4.109 4.130 15,167 -0.04(-1.02%)
Nov 15, 2002 4.272 4.272 4.102 4.173 9,970 -0.06(-1.51%)
Nov 14, 2002 3.952 4.237 3.952 4.237 29,351 +0.24(+6.06%)
Nov 13, 2002 3.988 4.123 3.988 3.995 17,975 -0.03(-0.71%)
Nov 12, 2002 3.802 4.059 3.774 4.023 12,779 +0.23(+6.00%)
Nov 11, 2002 3.931 3.931 3.290 3.795 37,355 -0.14(-3.44%)
Nov 08, 2002 4.023 4.023 3.931 3.931 24,576 -0.06(-1.43%)
Nov 07, 2002 3.667 4.023 3.667 3.988 41,428 +0.25(+6.67%)
Nov 06, 2002 3.845 3.845 3.667 3.738 26,682 -0.11(-2.78%)
Nov 05, 2002 3.603 3.952 3.567 3.845 32,721 +0.17(+4.65%)
Nov 04, 2002 3.703 3.738 3.454 3.674 66,285 -0.11(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.