Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.1252	0.1294	0.1252	0.1294	9,584	+0.01(+5.09%)
Nov 27, 2002	0.1289	0.1299	0.1231	0.1231	10,542	-0.00(-3.67%)
Nov 26, 2002	0.1278	0.1278	0.1278	0.1278	958	+0.00(+2.08%)
Nov 25, 2002	0.1226	0.1252	0.1200	0.1252	16,293	+0.00(+1.27%)
Nov 22, 2002	0.1252	0.1304	0.1226	0.1236	53,671	-0.01(-4.82%)
Nov 21, 2002	0.1252	0.1299	0.1226	0.1299	35,461	+0.00(+0.00%)
Nov 20, 2002	0.1247	0.1299	0.1242	0.1299	13,417	+0.00(+0.00%)
Nov 19, 2002	0.1299	0.1299	0.1252	0.1299	5,750	+0.00(+0.00%)
Nov 18, 2002	0.1294	0.1299	0.1252	0.1299	27,793	+0.00(+2.89%)
Nov 15, 2002	0.1278	0.1289	0.1242	0.1263	16,293	+0.00(+0.00%)
Nov 14, 2002	0.1200	0.1263	0.1200	0.1263	37,378	+0.01(+7.08%)
Nov 13, 2002	0.1200	0.1252	0.1174	0.1179	23,960	-0.01(-5.04%)
Nov 12, 2002	0.1179	0.1242	0.1179	0.1242	27,793	+0.00(+3.03%)
Nov 11, 2002	0.1174	0.1210	0.1174	0.1205	50,795	-0.00(-0.43%)
Nov 08, 2002	0.1200	0.1221	0.1137	0.1210	50,795	-0.00(-0.85%)
Nov 07, 2002	0.1200	0.1221	0.1195	0.1221	37,378	-0.00(-2.50%)
Nov 06, 2002	0.1294	0.1294	0.1252	0.1252	23,960	-0.00(-3.23%)
Nov 05, 2002	0.1278	0.1304	0.1278	0.1294	46,962	+0.00(+1.22%)
Nov 04, 2002	0.1252	0.1278	0.1200	0.1278	98,716	+0.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.