Indicators

Starbucks Corp (NQ: SBUX )

96.05 -0.85 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.206	3.245	3.204	3.221	5,139,250	+0.01(+0.28%)
Nov 26, 2003	3.224	3.244	3.170	3.212	13,815,757	+0.06(+1.81%)
Nov 25, 2003	3.138	3.179	3.079	3.155	15,519,596	+0.04(+1.32%)
Nov 24, 2003	3.066	3.138	3.046	3.113	13,062,473	+0.06(+1.93%)
Nov 21, 2003	3.049	3.058	3.013	3.054	12,170,134	+0.00(+0.16%)
Nov 20, 2003	3.045	3.074	3.010	3.049	15,910,450	-0.02(-0.78%)
Nov 19, 2003	3.095	3.134	3.003	3.073	20,156,562	-0.03(-0.87%)
Nov 18, 2003	3.192	3.204	3.089	3.100	17,325,640	-0.07(-2.33%)
Nov 17, 2003	3.228	3.252	3.127	3.175	17,546,614	-0.04(-1.11%)
Nov 14, 2003	3.254	3.263	3.197	3.210	24,705,440	-0.09(-2.83%)
Nov 13, 2003	3.250	3.309	3.230	3.304	21,568,340	+0.04(+1.26%)
Nov 12, 2003	3.213	3.269	3.197	3.263	9,927,361	+0.06(+1.88%)
Nov 11, 2003	3.204	3.229	3.184	3.203	7,345,213	-0.01(-0.28%)
Nov 10, 2003	3.244	3.276	3.204	3.212	8,475,926	-0.05(-1.38%)
Nov 07, 2003	3.254	3.293	3.240	3.257	14,183,667	+0.00(+0.03%)
Nov 06, 2003	3.227	3.263	3.196	3.256	15,125,830	+0.04(+1.21%)
Nov 05, 2003	3.157	3.231	3.135	3.217	13,102,478	+0.06(+1.77%)
Nov 04, 2003	3.155	3.199	3.148	3.161	11,121,744	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.