Skip to main content

Starbucks Corp (NQ: SBUX )

96.46 +0.02 (+0.02%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.206 3.245 3.204 3.221 5,139,250 +0.01(+0.28%)
Nov 26, 2003 3.224 3.244 3.170 3.212 13,815,757 +0.06(+1.81%)
Nov 25, 2003 3.138 3.179 3.079 3.155 15,519,596 +0.04(+1.32%)
Nov 24, 2003 3.066 3.138 3.046 3.113 13,062,473 +0.06(+1.93%)
Nov 21, 2003 3.049 3.058 3.013 3.054 12,170,134 +0.00(+0.16%)
Nov 20, 2003 3.045 3.074 3.010 3.049 15,910,450 -0.02(-0.78%)
Nov 19, 2003 3.095 3.134 3.003 3.073 20,156,562 -0.03(-0.87%)
Nov 18, 2003 3.192 3.204 3.089 3.100 17,325,640 -0.07(-2.33%)
Nov 17, 2003 3.228 3.252 3.127 3.175 17,546,614 -0.04(-1.11%)
Nov 14, 2003 3.254 3.263 3.197 3.210 24,705,440 -0.09(-2.83%)
Nov 13, 2003 3.250 3.309 3.230 3.304 21,568,340 +0.04(+1.26%)
Nov 12, 2003 3.213 3.269 3.197 3.263 9,927,361 +0.06(+1.88%)
Nov 11, 2003 3.204 3.229 3.184 3.203 7,345,213 -0.01(-0.28%)
Nov 10, 2003 3.244 3.276 3.204 3.212 8,475,926 -0.05(-1.38%)
Nov 07, 2003 3.254 3.293 3.240 3.257 14,183,667 +0.00(+0.03%)
Nov 06, 2003 3.227 3.263 3.196 3.256 15,125,830 +0.04(+1.21%)
Nov 05, 2003 3.157 3.231 3.135 3.217 13,102,478 +0.06(+1.77%)
Nov 04, 2003 3.155 3.199 3.148 3.161 11,121,744 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.