Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

615.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.625 9.641 9.614 9.623 15,067 -0.01(-0.15%)
Nov 26, 2003 9.623 9.677 9.623 9.637 29,576 -0.02(-0.22%)
Nov 25, 2003 9.730 9.730 9.659 9.659 22,879 -0.08(-0.83%)
Nov 24, 2003 9.748 9.784 9.730 9.739 11,160 +0.02(+0.20%)
Nov 21, 2003 9.711 9.720 9.711 9.720 7,812 +0.01(+0.09%)
Nov 20, 2003 9.748 9.748 9.695 9.711 14,509 -0.05(-0.55%)
Nov 19, 2003 9.725 9.764 9.725 9.764 26,227 -0.02(-0.22%)
Nov 18, 2003 9.784 9.786 9.784 9.786 12,276 -0.03(-0.35%)
Nov 17, 2003 9.786 9.820 9.786 9.820 14,509 -0.06(-0.58%)
Nov 14, 2003 9.885 9.917 9.877 9.877 13,393 -0.03(-0.34%)
Nov 13, 2003 9.928 9.935 9.911 9.911 12,834 -0.13(-1.27%)
Nov 12, 2003 10.04 10.04 10.04 10.04 7,812 -0.05(-0.50%)
Nov 11, 2003 10.09 10.09 10.09 10.09 16,183 -0.15(-1.49%)
Nov 10, 2003 10.12 10.42 10.15 10.24 74,777 +0.13(+1.24%)
Nov 07, 2003 9.974 10.05 9.974 10.12 23,995 +0.15(+1.49%)
Nov 06, 2003 9.901 9.967 9.937 9.967 15,625 +0.07(+0.67%)
Nov 05, 2003 9.770 9.901 9.770 9.901 18,415 +0.14(+1.47%)
Nov 04, 2003 9.757 9.757 9.757 9.757 0 +0.00(+0.00%)
Nov 03, 2003 9.757 9.757 9.757 9.757 0 -0.03(-0.27%)
Oct 31, 2003 9.813 9.813 9.784 9.784 12,834 -0.04(-0.46%)
Oct 30, 2003 9.829 9.829 9.829 9.829 6,138 -0.02(-0.24%)
Oct 29, 2003 9.874 9.874 9.852 9.852 2,790 -0.00(-0.04%)
Oct 28, 2003 9.856 9.856 9.856 9.856 558 -0.01(-0.15%)
Oct 27, 2003 9.766 9.910 9.766 9.870 22,321 +0.13(+1.34%)
Oct 24, 2003 9.781 9.781 9.739 9.739 7,254 -0.04(-0.46%)
Oct 23, 2003 9.784 9.793 9.779 9.784 13,393 -0.03(-0.29%)
Oct 22, 2003 9.806 9.865 9.806 9.813 18,973 -0.02(-0.20%)
Oct 21, 2003 9.820 9.856 9.820 9.833 77,567 +0.01(+0.05%)
Oct 20, 2003 9.757 9.829 9.732 9.827 24,553 +0.08(+0.79%)
Oct 17, 2003 9.713 9.793 9.713 9.750 23,995 +0.00(+0.04%)
Oct 16, 2003 9.668 9.748 9.668 9.747 15,067 +0.10(+1.06%)
Oct 15, 2003 9.605 9.644 9.605 9.644 11,718 -0.03(-0.33%)
Oct 14, 2003 9.680 9.680 9.677 9.677 6,138 +0.00(+0.00%)
Oct 13, 2003 9.618 9.677 9.643 9.677 13,951 +0.03(+0.28%)
Oct 10, 2003 9.650 9.650 9.650 9.650 13,951 +0.05(+0.56%)
Oct 09, 2003 9.471 9.596 9.471 9.596 26,227 +0.15(+1.61%)
Oct 08, 2003 9.453 9.453 9.453 9.444 8,928 +0.00(+0.00%)
Oct 07, 2003 9.347 9.444 9.383 9.444 7,812 +0.10(+1.04%)
Oct 06, 2003 9.347 9.347 9.347 9.347 4,464 -0.01(-0.13%)
Oct 03, 2003 9.211 9.360 9.195 9.360 28,460 +0.15(+1.61%)
Oct 02, 2003 9.166 9.211 9.166 9.211 37,946 +0.07(+0.78%)
Oct 01, 2003 9.032 9.143 9.015 9.139 18,415 +0.13(+1.47%)
Sep 30, 2003 9.005 9.007 8.996 9.007 15,625 +0.01(+0.12%)
Sep 29, 2003 9.166 9.166 8.996 8.996 37,946 -0.18(-1.95%)
Sep 26, 2003 9.193 9.195 9.193 9.175 7,254 -0.04(-0.43%)
Sep 25, 2003 9.214 9.214 9.214 9.214 0 +0.00(+0.00%)
Sep 24, 2003 9.222 9.222 9.214 9.214 3,906 +0.03(+0.33%)
Sep 23, 2003 9.184 9.184 9.184 9.184 0 -0.02(-0.21%)
Sep 22, 2003 9.220 9.220 9.204 9.204 3,906 -0.01(-0.16%)
Sep 19, 2003 9.202 9.202 9.202 9.218 15,067 +0.03(+0.27%)
Sep 18, 2003 9.193 9.193 9.193 9.193 2,790 +0.02(+0.20%)
Sep 17, 2003 9.103 9.139 9.101 9.175 39,620 +0.08(+0.89%)
Sep 16, 2003 8.996 9.094 8.980 9.094 12,276 +0.13(+1.50%)
Sep 15, 2003 8.960 8.960 8.960 8.960 0 +0.00(+0.00%)
Sep 12, 2003 9.005 9.005 8.960 8.960 9,486 -0.04(-0.50%)
Sep 11, 2003 8.987 9.005 8.987 9.005 4,464 +0.03(+0.30%)
Sep 10, 2003 9.007 9.007 8.978 8.978 2,232 -0.03(-0.30%)
Sep 09, 2003 9.005 9.007 9.005 9.005 2,232 -0.01(-0.10%)
Sep 08, 2003 9.014 9.014 9.014 9.014 3,906 +0.00(+0.00%)
Sep 05, 2003 8.996 9.014 8.996 9.014 10,602 +0.03(+0.28%)
Sep 04, 2003 8.978 8.989 8.978 8.989 8,370 +0.01(+0.12%)
Sep 03, 2003 8.971 8.978 8.971 8.978 6,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.