Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.697 8.721 8.586 8.660 1,871,658 -0.04(-0.47%)
Nov 26, 2003 8.835 8.864 8.538 8.701 3,891,746 +0.01(+0.09%)
Nov 25, 2003 8.582 8.766 8.484 8.693 7,136,546 +0.15(+1.72%)
Nov 24, 2003 8.138 8.566 8.081 8.546 8,539,822 +0.52(+6.51%)
Nov 21, 2003 8.028 8.138 7.909 8.024 4,876,702 -0.00(-0.05%)
Nov 20, 2003 8.117 8.297 7.995 8.028 6,703,125 -0.22(-2.67%)
Nov 19, 2003 8.081 8.281 8.052 8.248 5,152,687 +0.22(+2.80%)
Nov 18, 2003 8.342 8.444 7.995 8.024 8,994,866 -0.12(-1.45%)
Nov 17, 2003 8.073 8.240 7.997 8.142 5,380,679 -0.09(-1.06%)
Nov 14, 2003 8.770 8.770 8.203 8.229 8,051,636 -0.52(-5.91%)
Nov 13, 2003 8.741 8.868 8.693 8.746 5,262,514 +0.00(+0.05%)
Nov 12, 2003 8.599 8.770 8.558 8.741 5,597,656 +0.11(+1.32%)
Nov 11, 2003 8.648 8.799 8.472 8.627 7,250,884 -0.22(-2.49%)
Nov 10, 2003 8.901 9.023 8.795 8.848 10,976,435 -0.02(-0.28%)
Nov 07, 2003 8.835 8.998 8.648 8.872 38,969,148 +1.46(+19.70%)
Nov 06, 2003 7.510 7.546 7.277 7.412 10,471,506 +0.01(+0.17%)
Nov 05, 2003 7.220 7.473 7.102 7.399 8,002,593 +0.03(+0.39%)
Nov 04, 2003 7.506 7.526 7.322 7.371 6,349,058 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.