Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.527 5.527 5.163 5.314 6,403 +0.06(+1.19%)
Nov 29, 2004 5.252 5.252 5.252 5.252 0 +0.00(+0.00%)
Nov 26, 2004 5.252 5.252 5.252 5.252 449 +0.00(+0.00%)
Nov 24, 2004 5.252 5.447 5.252 5.252 2,696 -0.18(-3.28%)
Nov 23, 2004 5.430 5.430 5.430 5.430 112 +0.02(+0.33%)
Nov 22, 2004 5.412 5.412 5.412 5.412 0 +0.00(+0.00%)
Nov 19, 2004 5.412 5.412 5.412 5.412 0 +0.00(+0.00%)
Nov 18, 2004 5.634 5.634 5.394 5.412 1,460 +0.05(+1.00%)
Nov 17, 2004 5.554 5.741 5.261 5.358 3,595 -0.34(-5.94%)
Nov 16, 2004 5.697 5.697 5.697 5.697 674 +0.14(+2.56%)
Nov 15, 2004 5.554 5.554 5.554 5.554 0 +0.00(+0.00%)
Nov 12, 2004 5.519 5.563 5.519 5.554 449 +0.05(+0.82%)
Nov 11, 2004 5.509 5.509 5.509 5.509 0 +0.00(+0.00%)
Nov 10, 2004 5.509 5.509 5.509 5.509 0 +0.00(+0.00%)
Nov 09, 2004 5.509 5.509 5.509 5.509 224 +0.17(+3.15%)
Nov 08, 2004 5.341 5.341 5.341 5.341 561 -0.07(-1.32%)
Nov 05, 2004 5.412 5.412 5.412 5.412 0 +0.00(+0.00%)
Nov 04, 2004 5.350 5.412 5.350 5.412 1,460 +0.06(+1.16%)
Nov 03, 2004 5.430 5.430 5.350 5.350 4,269 -0.04(-0.66%)
Nov 02, 2004 5.385 5.385 5.385 5.385 3,370 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.