Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.405 6.405 6.239 6.239 10,140 -0.10(-1.61%)
Nov 29, 2004 6.350 6.350 6.053 6.341 10,356 -0.11(-1.72%)
Nov 26, 2004 6.452 6.452 6.452 6.452 0 +0.00(+0.00%)
Nov 24, 2004 6.266 6.452 6.266 6.452 8,738 +0.08(+1.31%)
Nov 23, 2004 6.489 6.489 6.146 6.368 13,160 -0.03(-0.43%)
Nov 22, 2004 6.229 6.396 6.211 6.396 13,053 +0.19(+2.99%)
Nov 19, 2004 6.211 6.331 6.202 6.211 3,344 -0.00(-0.01%)
Nov 18, 2004 6.257 6.303 6.202 6.212 8,306 +0.01(+0.16%)
Nov 17, 2004 5.905 6.257 5.905 6.202 3,452 +0.02(+0.30%)
Nov 16, 2004 6.257 6.257 6.127 6.183 5,501 +0.06(+1.06%)
Nov 15, 2004 5.979 6.210 5.979 6.118 8,306 -0.06(-0.90%)
Nov 12, 2004 6.025 6.174 6.025 6.174 9,816 +0.00(+0.00%)
Nov 11, 2004 6.396 6.396 6.174 6.174 1,402 +0.06(+0.91%)
Nov 10, 2004 6.202 6.202 6.118 6.118 4,099 -0.18(-2.80%)
Nov 09, 2004 6.480 6.480 6.164 6.294 4,746 -0.20(-3.14%)
Nov 08, 2004 6.341 6.498 6.110 6.498 27,292 +0.37(+6.05%)
Nov 05, 2004 6.118 6.155 6.053 6.127 13,376 -0.14(-2.22%)
Nov 04, 2004 6.137 6.285 6.118 6.266 33,118 +0.12(+1.96%)
Nov 03, 2004 6.035 6.146 6.025 6.146 12,190 +0.00(+0.00%)
Nov 02, 2004 6.062 6.146 6.007 6.146 5,501 -0.05(-0.75%)
Nov 01, 2004 6.062 6.211 6.062 6.192 5,933 +0.01(+0.15%)
Oct 29, 2004 6.118 6.192 6.118 6.183 8,414 +0.06(+0.91%)
Oct 28, 2004 6.127 6.137 6.127 6.127 5,933 +0.01(+0.15%)
Oct 27, 2004 6.062 6.118 6.062 6.118 3,991 +0.01(+0.15%)
Oct 26, 2004 6.062 6.109 6.053 6.109 8,198 +0.00(+0.00%)
Oct 25, 2004 6.072 6.109 6.072 6.109 10,140 +0.02(+0.30%)
Oct 22, 2004 6.081 6.109 6.081 6.090 11,003 -0.00(-0.02%)
Oct 21, 2004 6.127 6.127 6.090 6.091 3,667 -0.05(-0.89%)
Oct 20, 2004 6.127 6.146 6.100 6.146 323 -0.02(-0.30%)
Oct 19, 2004 6.257 6.257 6.081 6.164 7,012 +0.07(+1.22%)
Oct 18, 2004 6.100 6.146 6.053 6.090 970 +0.02(+0.31%)
Oct 15, 2004 6.183 6.183 6.035 6.072 9,493 +0.05(+0.77%)
Oct 14, 2004 6.016 6.072 6.007 6.025 9,708 -0.05(-0.76%)
Oct 13, 2004 6.127 6.127 6.072 6.072 2,912 -0.14(-2.24%)
Oct 12, 2004 6.119 6.211 6.100 6.211 970 -0.05(-0.74%)
Oct 11, 2004 6.276 6.276 6.100 6.257 1,618 +0.22(+3.69%)
Oct 08, 2004 6.044 6.062 6.035 6.035 3,344 -0.07(-1.21%)
Oct 07, 2004 6.118 6.322 6.035 6.109 11,327 -0.27(-4.22%)
Oct 06, 2004 6.183 6.378 6.146 6.378 14,455 +0.00(+0.00%)
Oct 05, 2004 6.322 6.378 6.248 6.378 5,717 -0.01(-0.15%)
Oct 04, 2004 6.229 6.433 6.229 6.387 11,758 +0.17(+2.68%)
Oct 01, 2004 6.415 6.415 6.183 6.220 3,775 -0.02(-0.30%)
Sep 30, 2004 6.025 6.350 6.025 6.239 9,601 +0.20(+3.38%)
Sep 29, 2004 6.211 6.211 6.035 6.035 7,443 -0.20(-3.27%)
Sep 28, 2004 6.192 6.350 6.183 6.239 3,991 +0.01(+0.15%)
Sep 27, 2004 6.368 6.368 6.192 6.229 7,875 -0.11(-1.75%)
Sep 24, 2004 6.229 6.350 6.229 6.341 1,078 +0.21(+3.48%)
Sep 23, 2004 6.053 6.257 6.053 6.127 1,618 -0.16(-2.51%)
Sep 22, 2004 6.341 6.341 6.276 6.285 1,078 -0.10(-1.60%)
Sep 21, 2004 6.415 6.415 6.387 6.387 970 +0.09(+1.47%)
Sep 20, 2004 6.211 6.480 6.211 6.294 3,883 +0.10(+1.65%)
Sep 17, 2004 6.164 6.229 6.025 6.192 9,061 +0.07(+1.21%)
Sep 16, 2004 6.146 6.303 6.044 6.118 12,405 -0.03(-0.45%)
Sep 15, 2004 6.174 6.266 6.146 6.146 755 -0.10(-1.63%)
Sep 14, 2004 6.239 6.257 6.239 6.248 14,994 +0.04(+0.60%)
Sep 13, 2004 6.118 6.211 6.118 6.211 10,679 +0.10(+1.67%)
Sep 10, 2004 6.109 6.109 6.109 6.109 0 +0.00(+0.00%)
Sep 09, 2004 6.007 6.174 6.007 6.109 4,315 +0.08(+1.38%)
Sep 08, 2004 6.035 6.072 5.998 6.025 7,837 -0.05(-0.76%)
Sep 07, 2004 6.118 6.118 6.072 6.072 647 -0.02(-0.30%)
Sep 03, 2004 6.137 6.137 6.053 6.090 4,207 +0.04(+0.61%)
Sep 02, 2004 5.979 6.062 5.979 6.053 7,335 +0.01(+0.15%)
Sep 01, 2004 5.923 6.164 5.803 6.044 14,347 -0.04(-0.61%)
Aug 31, 2004 6.072 6.137 6.025 6.081 22,762 +0.05(+0.77%)
Aug 30, 2004 6.035 6.035 6.035 6.035 863 -0.02(-0.31%)
Aug 27, 2004 6.025 6.072 6.025 6.053 36,030 +0.00(+0.00%)
Aug 26, 2004 6.062 6.062 6.044 6.053 1,726 -0.09(-1.51%)
Aug 25, 2004 6.053 6.146 6.044 6.146 1,510 +0.11(+1.84%)
Aug 24, 2004 6.072 6.174 6.035 6.035 2,265 -0.01(-0.15%)
Aug 23, 2004 6.220 6.220 6.044 6.044 3,775 -0.18(-2.83%)
Aug 20, 2004 6.220 6.294 6.100 6.220 13,484 +0.14(+2.29%)
Aug 19, 2004 6.100 6.220 6.025 6.081 8,090 -0.19(-2.96%)
Aug 18, 2004 6.127 6.266 6.109 6.266 18,339 +0.06(+0.90%)
Aug 17, 2004 6.220 6.276 6.183 6.211 11,003 +0.02(+0.30%)
Aug 16, 2004 6.285 6.303 6.192 6.192 3,236 -0.06(-0.89%)
Aug 13, 2004 6.155 6.257 6.072 6.248 22,330 +0.19(+3.06%)
Aug 12, 2004 6.035 6.062 6.025 6.062 3,883 +0.02(+0.31%)
Aug 11, 2004 6.257 6.405 5.886 6.044 37,541 -0.40(-6.19%)
Aug 10, 2004 6.535 6.535 6.118 6.443 18,015 +0.08(+1.31%)
Aug 09, 2004 6.443 6.470 6.211 6.359 7,297 -0.06(-1.01%)
Aug 06, 2004 6.285 6.452 6.211 6.424 9,061 +0.16(+2.51%)
Aug 05, 2004 6.257 6.285 6.164 6.266 4,315 -0.12(-1.89%)
Aug 04, 2004 6.387 6.387 6.387 6.387 1,402 +0.06(+1.03%)
Aug 03, 2004 6.331 6.331 6.202 6.322 6,904 -0.06(-1.02%)
Aug 02, 2004 6.229 6.452 6.127 6.387 5,609 -0.04(-0.58%)
Jul 30, 2004 6.294 6.480 6.229 6.424 8,198 +0.12(+1.91%)
Jul 29, 2004 6.313 6.313 6.303 6.303 323 -0.02(-0.29%)
Jul 28, 2004 6.368 6.378 6.322 6.322 4,746 -0.02(-0.29%)
Jul 27, 2004 6.276 6.341 6.276 6.341 4,638 -0.08(-1.30%)
Jul 26, 2004 6.331 6.424 6.322 6.424 4,638 +0.06(+1.02%)
Jul 23, 2004 6.322 6.424 6.322 6.359 7,119 +0.03(+0.44%)
Jul 22, 2004 6.396 6.396 6.303 6.331 10,032 -0.14(-2.15%)
Jul 21, 2004 6.489 6.489 6.350 6.470 3,775 +0.03(+0.43%)
Jul 20, 2004 6.350 6.507 6.350 6.443 11,866 +0.07(+1.16%)
Jul 19, 2004 6.498 6.498 6.368 6.368 8,414 -0.02(-0.29%)
Jul 16, 2004 6.461 6.544 6.359 6.387 14,131 +0.03(+0.44%)
Jul 15, 2004 6.368 6.461 6.359 6.359 9,708 +0.01(+0.15%)
Jul 14, 2004 6.396 6.480 6.350 6.350 6,580 -0.10(-1.58%)
Jul 13, 2004 6.609 6.609 6.359 6.452 26,753 -0.13(-1.97%)
Jul 12, 2004 6.517 6.637 6.517 6.582 3,344 -0.13(-1.93%)
Jul 09, 2004 6.470 6.748 6.470 6.711 3,775 -0.18(-2.56%)
Jul 08, 2004 6.740 6.887 6.563 6.887 4,854 +0.15(+2.20%)
Jul 07, 2004 6.674 6.767 6.554 6.739 16,613 +0.21(+3.27%)
Jul 06, 2004 6.609 6.609 6.526 6.526 1,402 +0.00(+0.00%)
Jul 02, 2004 6.591 6.646 6.405 6.526 3,128 -0.05(-0.71%)
Jul 01, 2004 6.646 6.656 6.572 6.572 2,912 -0.02(-0.28%)
Jun 30, 2004 6.646 6.906 6.563 6.591 8,953 -0.05(-0.70%)
Jun 29, 2004 6.544 6.637 6.526 6.637 7,012 +0.09(+1.42%)
Jun 28, 2004 6.600 6.619 6.507 6.544 3,128 -0.04(-0.56%)
Jun 25, 2004 6.489 6.583 6.452 6.582 7,443 +0.09(+1.43%)
Jun 24, 2004 6.489 6.558 6.489 6.489 20,388 -0.02(-0.28%)
Jun 23, 2004 6.498 6.646 6.498 6.507 2,589 -0.15(-2.23%)
Jun 22, 2004 6.572 6.702 6.489 6.656 9,924 -0.01(-0.14%)
Jun 21, 2004 6.313 6.693 6.313 6.665 8,738 +0.07(+1.13%)
Jun 18, 2004 6.489 6.767 6.489 6.591 7,659 -0.06(-0.97%)
Jun 17, 2004 6.619 6.721 6.619 6.656 27,077 +0.06(+0.98%)
Jun 16, 2004 6.591 6.655 6.572 6.591 21,467 +0.01(+0.14%)
Jun 15, 2004 6.507 6.628 6.331 6.582 35,923 +0.03(+0.42%)
Jun 14, 2004 6.674 6.674 6.433 6.554 26,645 +0.00(+0.00%)
Jun 10, 2004 6.591 6.619 6.303 6.554 16,397 +0.00(+0.00%)
Jun 09, 2004 6.517 6.721 6.396 6.554 25,135 -0.03(-0.42%)
Jun 08, 2004 6.461 6.582 6.266 6.582 12,190 +0.09(+1.43%)
Jun 07, 2004 6.202 6.489 6.202 6.489 24,164 +0.21(+3.40%)
Jun 04, 2004 6.359 6.396 6.266 6.276 9,385 +0.02(+0.30%)
Jun 03, 2004 6.212 6.303 6.212 6.257 3,559 -0.06(-0.88%)
Jun 02, 2004 6.109 6.331 6.109 6.313 8,845 +0.14(+2.25%)
Jun 01, 2004 6.174 6.248 6.174 6.174 18,986 -0.04(-0.60%)
May 28, 2004 6.100 6.294 6.072 6.211 10,571 +0.00(+0.00%)
May 27, 2004 6.211 6.211 6.164 6.211 23,948 +0.00(+0.00%)
May 26, 2004 6.248 6.257 6.146 6.211 56,096 +0.00(+0.00%)
May 25, 2004 6.007 6.341 6.007 6.211 66,236 +0.04(+0.60%)
May 24, 2004 6.137 6.174 6.053 6.174 6,688 +0.00(+0.00%)
May 21, 2004 6.090 6.378 6.090 6.174 17,368 +0.04(+0.60%)
May 20, 2004 6.100 6.174 6.044 6.137 17,907 +0.03(+0.46%)
May 19, 2004 6.062 6.174 5.933 6.109 29,666 +0.08(+1.38%)
May 18, 2004 5.933 6.072 5.933 6.025 10,571 -0.01(-0.15%)
May 17, 2004 5.942 6.091 5.933 6.035 24,811 -0.13(-2.11%)
May 14, 2004 6.007 6.164 5.971 6.164 26,969 +0.06(+0.91%)
May 13, 2004 5.747 6.155 5.747 6.109 47,465 +0.17(+2.81%)
May 12, 2004 5.747 6.090 5.747 5.942 82,849 -0.16(-2.58%)
May 11, 2004 6.276 6.293 5.886 6.100 119,096 -0.38(-5.87%)
May 10, 2004 6.480 6.489 5.960 6.480 39,590 +0.11(+1.75%)
May 07, 2004 6.443 6.443 6.368 6.368 6,796 -0.09(-1.45%)
May 06, 2004 6.470 6.470 6.461 6.462 3,883 -0.05(-0.70%)
May 05, 2004 6.526 6.665 6.397 6.507 24,488 +0.04(+0.57%)
May 04, 2004 6.303 6.860 6.303 6.470 29,450 +0.18(+2.80%)
May 03, 2004 6.373 6.443 6.164 6.294 34,304 -0.07(-1.16%)
Apr 30, 2004 6.758 6.758 6.368 6.368 38,943 -0.13(-2.00%)
Apr 29, 2004 6.693 6.721 6.489 6.498 44,337 -0.17(-2.50%)
Apr 28, 2004 6.767 6.804 6.665 6.665 13,916 -0.06(-0.83%)
Apr 27, 2004 6.674 6.841 6.674 6.721 11,866 -0.01(-0.14%)
Apr 26, 2004 6.823 6.850 6.684 6.730 17,691 -0.11(-1.63%)
Apr 23, 2004 6.813 6.887 6.813 6.841 21,036 -0.01(-0.14%)
Apr 22, 2004 6.860 6.952 6.721 6.850 12,297 +0.03(+0.41%)
Apr 21, 2004 6.767 6.906 6.767 6.823 7,012 +0.01(+0.14%)
Apr 20, 2004 6.721 6.906 6.693 6.813 16,720 +0.08(+1.24%)
Apr 19, 2004 6.813 6.813 6.730 6.730 5,070 -0.18(-2.55%)
Apr 16, 2004 6.823 6.925 6.767 6.906 12,729 +0.08(+1.22%)
Apr 15, 2004 6.878 6.915 6.767 6.823 5,825 -0.06(-0.81%)
Apr 14, 2004 6.952 7.017 6.850 6.878 19,525 +0.07(+1.09%)
Apr 13, 2004 6.915 6.915 6.768 6.804 3,775 -0.19(-2.65%)
Apr 12, 2004 6.790 7.045 6.790 6.989 21,143 +0.08(+1.21%)
Apr 08, 2004 6.952 6.952 6.767 6.906 27,616 +0.12(+1.78%)
Apr 07, 2004 6.702 6.897 6.554 6.786 39,806 +0.07(+1.10%)
Apr 06, 2004 6.739 6.758 6.656 6.711 5,393 -0.10(-1.50%)
Apr 05, 2004 6.887 6.887 6.739 6.813 7,551 -0.07(-1.08%)
Apr 02, 2004 6.767 6.943 6.767 6.887 11,111 +0.11(+1.64%)
Apr 01, 2004 6.665 6.915 6.665 6.776 40,238 +0.05(+0.69%)
Mar 31, 2004 6.674 6.795 6.674 6.730 13,808 -0.07(-1.09%)
Mar 30, 2004 6.781 6.804 6.767 6.804 4,207 +0.02(+0.27%)
Mar 29, 2004 6.739 6.813 6.739 6.786 9,816 +0.01(+0.14%)
Mar 26, 2004 6.767 6.952 6.767 6.776 6,256 +0.03(+0.41%)
Mar 25, 2004 6.730 6.795 6.730 6.748 5,609 +0.07(+1.11%)
Mar 24, 2004 6.702 6.730 6.665 6.674 5,501 -0.06(-0.84%)
Mar 23, 2004 6.628 6.860 6.628 6.731 16,613 +0.06(+0.85%)
Mar 22, 2004 6.748 6.943 6.665 6.674 17,583 -0.17(-2.44%)
Mar 19, 2004 6.906 6.915 6.841 6.841 15,210 -0.02(-0.27%)
Mar 18, 2004 6.860 6.952 6.860 6.860 6,688 -0.05(-0.67%)
Mar 17, 2004 6.813 6.915 6.813 6.906 6,904 +0.06(+0.95%)
Mar 16, 2004 6.786 6.934 6.721 6.841 12,729 -0.02(-0.27%)
Mar 15, 2004 6.906 6.943 6.860 6.860 5,717 +0.00(+0.00%)
Mar 12, 2004 6.768 6.860 6.739 6.860 1,618 +0.14(+2.07%)
Mar 11, 2004 6.906 6.943 6.674 6.721 30,097 -0.22(-3.20%)
Mar 10, 2004 6.910 7.193 6.795 6.943 37,433 -0.19(-2.73%)
Mar 09, 2004 6.980 7.203 6.952 7.138 54,693 +0.05(+0.65%)
Mar 08, 2004 7.119 7.314 7.045 7.091 37,109 +0.06(+0.92%)
Mar 05, 2004 6.813 7.138 6.813 7.027 26,645 +0.02(+0.26%)
Mar 04, 2004 6.841 7.045 6.841 7.008 40,022 +0.02(+0.27%)
Mar 03, 2004 6.943 6.989 6.739 6.989 30,205 +0.06(+0.80%)
Mar 02, 2004 6.832 6.934 6.813 6.934 37,972 +0.03(+0.40%)
Mar 01, 2004 6.869 7.045 6.674 6.906 36,786 +0.05(+0.68%)
Feb 27, 2004 6.813 6.869 6.721 6.860 24,056 +0.04(+0.54%)
Feb 26, 2004 6.897 6.897 6.813 6.823 7,875 +0.01(+0.14%)
Feb 25, 2004 6.813 6.878 6.813 6.813 12,945 +0.00(+0.00%)
Feb 24, 2004 6.721 6.906 6.721 6.813 22,222 -0.04(-0.54%)
Feb 23, 2004 6.767 6.906 6.767 6.850 14,024 +0.07(+1.09%)
Feb 20, 2004 6.999 7.064 6.767 6.776 42,719 -0.18(-2.53%)
Feb 19, 2004 6.962 7.305 6.896 6.952 144,015 +0.14(+2.04%)
Feb 18, 2004 6.665 6.962 6.665 6.813 31,715 +0.17(+2.51%)
Feb 17, 2004 6.628 6.684 6.517 6.646 57,714 +0.03(+0.42%)
Feb 13, 2004 6.739 6.739 6.563 6.619 29,881 +0.06(+0.85%)
Feb 12, 2004 6.646 6.666 6.563 6.563 33,333 -0.10(-1.53%)
Feb 11, 2004 6.943 7.017 6.582 6.665 58,792 -0.23(-3.36%)
Feb 10, 2004 6.633 7.008 6.628 6.897 203,348 +0.32(+4.94%)
Feb 09, 2004 6.563 6.582 6.396 6.572 24,164 +0.13(+2.01%)
Feb 06, 2004 6.359 6.517 6.341 6.443 20,820 -0.04(-0.57%)
Feb 05, 2004 6.257 6.517 6.257 6.480 17,260 +0.11(+1.75%)
Feb 04, 2004 6.378 6.396 6.322 6.368 15,534 -0.06(-0.87%)
Feb 03, 2004 6.405 6.443 6.396 6.424 13,808 +0.01(+0.14%)
Feb 02, 2004 6.480 6.480 6.396 6.415 3,991 +0.02(+0.29%)
Jan 30, 2004 6.396 6.461 6.396 6.396 8,845 -0.09(-1.43%)
Jan 29, 2004 6.415 6.582 6.359 6.489 15,965 +0.03(+0.43%)
Jan 28, 2004 6.470 6.489 6.396 6.461 14,994 +0.00(+0.00%)
Jan 27, 2004 6.220 6.489 6.220 6.461 27,184 +0.08(+1.31%)
Jan 26, 2004 6.396 6.480 6.359 6.378 40,561 -0.01(-0.15%)
Jan 23, 2004 6.443 6.443 6.303 6.387 18,986 -0.06(-0.86%)
Jan 22, 2004 6.396 6.443 6.368 6.443 29,774 +0.00(+0.00%)
Jan 21, 2004 6.544 6.544 6.387 6.443 34,736 +0.02(+0.29%)
Jan 20, 2004 6.359 6.424 6.359 6.424 32,147 +0.03(+0.43%)
Jan 16, 2004 6.387 6.526 6.387 6.396 44,984 -0.04(-0.58%)
Jan 15, 2004 6.350 6.507 6.350 6.433 44,488 -0.14(-2.12%)
Jan 14, 2004 6.582 6.674 6.378 6.572 47,681 +0.00(+0.00%)
Jan 13, 2004 6.507 6.582 6.396 6.572 36,934 +0.08(+1.29%)
Jan 12, 2004 6.572 6.702 6.489 6.489 20,766 -0.08(-1.27%)
Jan 09, 2004 6.656 6.656 6.470 6.572 13,983 +0.08(+1.29%)
Jan 08, 2004 6.507 6.674 6.489 6.489 24,005 -0.02(-0.28%)
Jan 07, 2004 6.498 6.619 6.498 6.507 20,350 -0.07(-1.13%)
Jan 06, 2004 6.628 6.628 6.498 6.582 34,520 -0.02(-0.28%)
Jan 05, 2004 6.554 6.721 6.517 6.600 24,703 +0.06(+0.85%)
Jan 02, 2004 7.045 7.045 6.544 6.544 25,351 -0.50(-7.11%)
Dec 31, 2003 6.860 7.138 6.674 7.045 48,436 +0.19(+2.70%)
Dec 30, 2003 6.498 6.943 6.498 6.860 25,741 +0.27(+4.08%)
Dec 29, 2003 6.498 6.646 6.350 6.591 7,523 +0.07(+1.12%)
Dec 26, 2003 6.331 6.536 6.331 6.518 900 -0.23(-3.46%)
Dec 24, 2003 7.045 7.416 6.591 6.751 28,437 +0.02(+0.32%)
Dec 23, 2003 6.452 6.730 6.418 6.730 24,703 +0.00(+0.00%)
Dec 22, 2003 6.860 6.860 6.489 6.730 8,330 -0.12(-1.76%)
Dec 19, 2003 6.405 7.128 6.405 6.850 8,644 +0.18(+2.64%)
Dec 18, 2003 6.480 6.674 6.350 6.674 14,833 +0.19(+3.00%)
Dec 17, 2003 6.554 6.600 6.452 6.480 6,841 -0.06(-0.99%)
Dec 16, 2003 6.813 6.823 6.507 6.544 25,405 -0.27(-3.95%)
Dec 15, 2003 6.767 6.952 6.498 6.813 24,027 +0.28(+4.26%)
Dec 12, 2003 6.563 6.730 6.535 6.535 15,517 -0.17(-2.49%)
Dec 11, 2003 6.044 6.952 6.211 6.702 36,068 +0.66(+10.89%)
Dec 10, 2003 6.943 6.943 5.979 6.044 49,191 -0.63(-9.44%)
Dec 09, 2003 6.554 6.999 6.554 6.674 16,871 +0.08(+1.27%)
Dec 08, 2003 6.665 7.184 6.591 6.591 12,479 -0.06(-0.97%)
Dec 05, 2003 6.619 6.943 6.619 6.656 13,085 +0.04(+0.56%)
Dec 04, 2003 6.989 6.989 6.554 6.619 15,480 -0.29(-4.16%)
Dec 03, 2003 7.128 7.128 6.721 6.906 9,957 -0.19(-2.61%)
Dec 02, 2003 7.416 7.453 6.609 7.091 37,261 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.