Starbucks Corp (NQ: SBUX )

96.31 USD +0.59 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.53 15.59 15.22 15.22 11,175,064 -0.20(-1.26%)
Nov 29, 2005 15.75 15.77 15.42 15.42 10,408,728 -0.14(-0.93%)
Nov 28, 2005 15.84 15.95 15.55 15.56 7,764,054 -0.29(-1.80%)
Nov 25, 2005 15.95 16.00 15.77 15.85 3,520,864 -0.03(-0.16%)
Nov 23, 2005 15.80 15.94 15.73 15.88 7,871,900 +0.10(+0.63%)
Nov 22, 2005 15.93 15.99 15.69 15.78 11,671,364 -0.17(-1.10%)
Nov 21, 2005 15.61 16.00 15.61 15.95 15,396,958 +0.46(+2.97%)
Nov 18, 2005 15.74 15.81 15.38 15.49 14,758,696 -0.12(-0.77%)
Nov 17, 2005 15.38 15.62 15.26 15.61 11,734,358 +0.40(+2.63%)
Nov 16, 2005 15.24 15.29 15.09 15.21 6,561,790 +0.07(+0.46%)
Nov 15, 2005 15.21 15.34 14.98 15.14 5,711,868 -0.01(-0.10%)
Nov 14, 2005 15.10 15.25 15.07 15.15 6,762,402 +0.08(+0.53%)
Nov 11, 2005 15.04 15.16 14.98 15.07 8,672,560 +0.09(+0.60%)
Nov 10, 2005 14.41 14.99 14.37 14.98 15,787,338 +0.23(+1.59%)
Nov 09, 2005 14.75 14.91 14.72 14.75 10,164,540 +0.00(+0.00%)
Nov 08, 2005 15.20 15.25 14.71 14.75 14,184,834 -0.46(-2.99%)
Nov 07, 2005 15.37 15.48 15.12 15.21 11,982,182 +0.03(+0.16%)
Nov 04, 2005 15.19 15.29 15.05 15.18 13,101,264 +0.46(+3.16%)
Nov 03, 2005 14.54 14.95 14.42 14.71 17,614,830 +0.30(+2.08%)
Nov 02, 2005 14.19 14.52 14.13 14.41 13,753,900 +0.34(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.