Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.964 5.964 5.715 5.715 224 -0.07(-1.23%)
Nov 29, 2005 5.786 5.786 5.786 5.786 674 +0.12(+2.20%)
Nov 28, 2005 5.670 5.670 5.661 5.661 393 -0.26(-4.36%)
Nov 25, 2005 5.999 5.999 5.919 5.919 449 +0.20(+3.42%)
Nov 23, 2005 5.723 5.723 5.723 5.723 0 +0.00(+0.00%)
Nov 22, 2005 5.715 5.928 5.715 5.723 3,707 +0.03(+0.47%)
Nov 21, 2005 5.697 5.697 5.697 5.697 166 -0.18(-3.03%)
Nov 18, 2005 5.661 5.919 5.661 5.875 1,793 -0.10(-1.64%)
Nov 17, 2005 5.973 5.973 5.973 5.973 0 +0.00(+0.00%)
Nov 16, 2005 5.973 5.973 5.973 5.973 0 +0.00(+0.00%)
Nov 15, 2005 5.919 5.973 5.777 5.973 8,003 +0.11(+1.82%)
Nov 14, 2005 5.875 5.875 5.857 5.866 337 +0.08(+1.38%)
Nov 11, 2005 5.741 5.830 5.741 5.786 337 +0.23(+4.17%)
Nov 10, 2005 5.928 6.008 5.554 5.554 1,460 -0.41(-6.87%)
Nov 09, 2005 5.679 6.124 5.608 5.964 3,760 +0.34(+6.01%)
Nov 08, 2005 5.741 5.741 5.572 5.625 4,381 -0.20(-3.51%)
Nov 07, 2005 6.008 6.008 5.830 5.830 674 -0.08(-1.36%)
Nov 04, 2005 5.910 5.910 5.910 5.910 0 +0.00(+0.00%)
Nov 03, 2005 6.151 6.213 5.875 5.910 8,771 -0.01(-0.15%)
Nov 02, 2005 5.893 6.275 5.830 5.919 17,485 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.