Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 20.96 21.02 20.92 20.96 73,773,512 +0.00(+0.00%)
Nov 29, 2005 21.02 21.04 20.89 20.96 81,286,824 -0.05(-0.25%)
Nov 28, 2005 21.04 21.09 20.84 21.01 75,969,304 -0.01(-0.04%)
Nov 25, 2005 21.05 21.15 20.79 21.02 58,228,252 -0.12(-0.57%)
Nov 23, 2005 21.13 21.27 21.00 21.14 93,170,616 +0.01(+0.04%)
Nov 22, 2005 21.24 21.26 21.09 21.13 137,759,888 -0.19(-0.89%)
Nov 21, 2005 21.25 21.38 20.82 21.32 86,418,560 +0.07(+0.32%)
Nov 18, 2005 21.39 21.39 21.12 21.25 99,632,776 +0.08(+0.36%)
Nov 17, 2005 21.08 21.20 21.02 21.18 120,658,848 +0.17(+0.83%)
Nov 16, 2005 20.80 21.11 20.77 21.00 113,233,208 +0.18(+0.87%)
Nov 15, 2005 20.69 20.85 20.63 20.82 85,964,456 +0.11(+0.55%)
Nov 14, 2005 20.71 20.77 20.59 20.71 88,697,896 +0.05(+0.26%)
Nov 11, 2005 20.55 20.74 20.54 20.65 68,613,608 +0.14(+0.70%)
Nov 10, 2005 20.40 20.55 20.17 20.51 96,840,976 +0.10(+0.48%)
Nov 09, 2005 20.43 20.55 20.40 20.41 78,537,072 -0.07(-0.33%)
Nov 08, 2005 20.39 20.58 20.27 20.48 79,374,744 +0.03(+0.15%)
Nov 07, 2005 20.23 20.50 20.21 20.45 101,844,720 +0.27(+1.31%)
Nov 04, 2005 20.08 20.22 20.02 20.18 75,903,768 +0.17(+0.83%)
Nov 03, 2005 20.14 20.17 19.87 20.02 96,980,816 -0.02(-0.08%)
Nov 02, 2005 19.63 20.06 19.63 20.03 99,632,408 +0.38(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.