Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 21.21 21.34 21.09 21.19 27,048 +0.33(+1.57%)
Nov 29, 2006 21.26 21.63 20.52 20.87 7,499 +0.36(+1.78%)
Nov 28, 2006 20.11 21.22 19.97 20.50 63,864 +0.26(+1.30%)
Nov 27, 2006 20.55 20.55 20.21 20.24 3,930 -0.54(-2.60%)
Nov 24, 2006 20.95 21.00 20.72 20.78 1,106 -0.06(-0.30%)
Nov 22, 2006 21.05 21.21 20.73 20.84 12,702 -0.40(-1.86%)
Nov 21, 2006 21.18 21.24 21.14 21.24 3,107 +0.25(+1.20%)
Nov 20, 2006 20.63 21.19 20.63 20.99 2,923 +0.43(+2.11%)
Nov 17, 2006 20.55 20.78 20.55 20.55 912 -0.18(-0.88%)
Nov 16, 2006 20.61 20.74 20.61 20.73 1,644 +0.16(+0.76%)
Nov 15, 2006 20.75 20.82 20.58 20.58 7,955 +0.19(+0.96%)
Nov 14, 2006 20.17 20.61 20.17 20.38 14,451 -0.09(-0.46%)
Nov 13, 2006 20.36 20.68 20.36 20.48 1,779 +0.07(+0.34%)
Nov 10, 2006 20.28 20.43 20.26 20.41 2,545 +0.14(+0.71%)
Nov 09, 2006 20.20 20.82 20.20 20.26 11,151 -0.10(-0.49%)
Nov 08, 2006 20.36 20.43 20.36 20.36 2,902 +0.13(+0.62%)
Nov 07, 2006 20.24 20.24 20.14 20.24 20,926 -0.03(-0.15%)
Nov 06, 2006 20.16 20.33 20.11 20.27 12,848 -0.04(-0.22%)
Nov 03, 2006 19.84 20.38 19.84 20.31 3,111 +0.49(+2.47%)
Nov 02, 2006 19.64 19.95 19.64 19.82 2,363 -0.11(-0.57%)
Nov 01, 2006 19.99 20.11 19.64 19.94 14,981 -0.27(-1.34%)
Oct 31, 2006 20.53 20.71 19.99 20.21 14,222 -0.26(-1.26%)
Oct 30, 2006 20.14 20.73 19.99 20.46 11,046 +0.23(+1.12%)
Oct 27, 2006 21.15 21.31 20.11 20.24 22,727 -0.61(-2.92%)
Oct 26, 2006 19.77 21.04 19.64 20.85 37,320 +1.36(+7.00%)
Oct 25, 2006 18.48 19.53 18.48 19.48 76,297 +1.44(+8.00%)
Oct 24, 2006 18.04 18.04 18.04 18.04 106 -0.10(-0.55%)
Oct 23, 2006 18.16 18.16 18.11 18.14 450 -0.02(-0.13%)
Oct 20, 2006 18.08 18.21 18.07 18.16 2,551 +0.10(+0.56%)
Oct 19, 2006 18.06 18.06 18.06 18.06 106 +0.05(+0.28%)
Oct 18, 2006 18.35 18.38 17.52 18.01 27,610 -0.37(-2.02%)
Oct 17, 2006 18.51 18.51 18.38 18.38 3,054 -0.12(-0.65%)
Oct 16, 2006 18.63 18.95 18.39 18.50 6,104 +0.06(+0.31%)
Oct 13, 2006 18.35 18.45 18.14 18.45 4,574 +0.25(+1.40%)
Oct 12, 2006 18.52 18.61 18.19 18.19 1,996 -0.19(-1.04%)
Oct 11, 2006 18.26 18.59 18.26 18.38 20,260 -0.03(-0.14%)
Oct 10, 2006 18.26 18.43 17.96 18.41 7,499 +0.09(+0.48%)
Oct 09, 2006 18.52 18.54 18.32 18.32 1,908 -0.23(-1.24%)
Oct 06, 2006 18.63 18.63 18.38 18.55 2,746 -0.02(-0.12%)
Oct 05, 2006 18.34 18.75 18.23 18.57 2,688 +0.03(+0.17%)
Oct 04, 2006 18.18 18.54 18.18 18.54 3,076 +0.16(+0.88%)
Oct 03, 2006 18.37 18.38 18.00 18.38 2,589 +0.08(+0.42%)
Oct 02, 2006 18.23 18.30 18.14 18.30 11,390 +0.23(+1.29%)
Sep 29, 2006 18.28 18.54 17.90 18.07 3,024 -0.21(-1.13%)
Sep 28, 2006 18.41 18.41 18.23 18.28 2,199 -0.01(-0.07%)
Sep 27, 2006 18.38 18.41 18.26 18.29 3,848 +0.06(+0.35%)
Sep 26, 2006 18.49 18.49 18.23 18.23 8,127 -0.14(-0.75%)
Sep 25, 2006 18.18 18.38 18.18 18.36 2,110 +0.25(+1.38%)
Sep 22, 2006 18.07 18.13 18.06 18.11 2,879 -0.09(-0.48%)
Sep 21, 2006 17.91 18.20 17.91 18.20 2,413 +0.35(+1.98%)
Sep 20, 2006 17.28 17.86 17.28 17.85 7,683 +0.70(+4.07%)
Sep 19, 2006 16.73 17.32 16.73 17.15 5,303 +0.34(+2.02%)
Sep 18, 2006 17.08 17.08 16.81 16.81 486 -0.26(-1.55%)
Sep 15, 2006 17.25 17.50 16.92 17.08 4,538 -0.28(-1.63%)
Sep 14, 2006 17.86 17.86 17.32 17.36 1,206 -0.14(-0.83%)
Sep 13, 2006 16.57 17.60 16.57 17.50 5,681 -0.12(-0.68%)
Sep 12, 2006 17.64 17.81 17.62 17.62 1,202 -0.27(-1.51%)
Sep 11, 2006 17.96 18.09 17.89 17.89 543 -0.48(-2.60%)
Sep 08, 2006 17.03 18.58 17.03 18.37 3,712 +0.14(+0.79%)
Sep 07, 2006 18.42 18.42 17.91 18.23 1,591 -0.47(-2.52%)
Sep 06, 2006 18.69 18.70 18.69 18.70 1,803 -0.16(-0.83%)
Sep 05, 2006 19.02 19.02 18.71 18.85 2,719 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.