Skip to main content

Starbucks Corp (NQ: SBUX )

86.37 +1.53 (+1.80%)
Streaming Delayed Price Updated: 12:50 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 17.80 17.95 17.58 17.65 14,481,600 -0.20(-1.13%)
Nov 29, 2006 17.81 17.90 17.62 17.85 13,486,640 +0.19(+1.08%)
Nov 28, 2006 17.79 17.92 17.62 17.66 14,835,906 -0.25(-1.37%)
Nov 27, 2006 18.11 18.16 17.83 17.91 12,931,570 -0.25(-1.38%)
Nov 24, 2006 18.04 18.38 18.04 18.16 5,562,080 -0.04(-0.19%)
Nov 22, 2006 18.28 18.38 17.86 18.19 17,494,146 -0.09(-0.52%)
Nov 21, 2006 18.30 18.43 18.25 18.29 13,819,158 -0.09(-0.49%)
Nov 20, 2006 18.50 18.70 18.36 18.38 20,020,452 -0.34(-1.79%)
Nov 17, 2006 18.51 18.77 18.36 18.71 41,736,488 -1.00(-5.10%)
Nov 16, 2006 19.61 20.00 19.59 19.71 27,094,648 +0.23(+1.18%)
Nov 15, 2006 19.33 19.70 19.26 19.48 14,137,198 +0.25(+1.27%)
Nov 14, 2006 19.26 19.38 19.00 19.24 13,778,302 +0.02(+0.10%)
Nov 13, 2006 18.95 19.38 18.89 19.22 13,352,938 +0.32(+1.72%)
Nov 10, 2006 18.52 18.94 18.49 18.89 10,212,224 +0.43(+2.36%)
Nov 09, 2006 18.79 18.79 18.35 18.46 9,608,938 -0.20(-1.10%)
Nov 08, 2006 18.43 18.79 18.26 18.66 12,796,720 +0.13(+0.70%)
Nov 07, 2006 18.77 18.77 18.48 18.54 14,534,768 -0.20(-1.09%)
Nov 06, 2006 18.28 18.96 18.25 18.74 16,681,540 +0.50(+2.77%)
Nov 03, 2006 18.64 18.70 18.11 18.23 18,159,304 -0.43(-2.28%)
Nov 02, 2006 18.73 18.82 18.43 18.66 11,327,366 -0.14(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.