Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.550 8.550 7.860 7.885 65,084,892 -0.39(-4.77%)
Nov 29, 2007 8.200 8.525 8.164 8.280 48,908,108 +0.07(+0.82%)
Nov 28, 2007 7.940 8.322 7.902 8.213 57,454,420 +0.52(+6.69%)
Nov 27, 2007 7.485 7.720 7.428 7.697 45,881,388 +0.32(+4.30%)
Nov 26, 2007 7.550 7.705 7.365 7.380 38,589,560 -0.17(-2.32%)
Nov 23, 2007 7.480 7.588 7.385 7.555 14,197,680 +0.13(+1.72%)
Nov 21, 2007 7.350 7.605 7.327 7.428 64,849,004 -0.08(-1.07%)
Nov 20, 2007 7.707 7.720 7.277 7.508 62,265,232 -0.06(-0.76%)
Nov 19, 2007 7.997 8.038 7.522 7.565 56,845,544 -0.55(-6.75%)
Nov 16, 2007 8.000 8.135 7.935 8.113 42,359,148 +0.18(+2.24%)
Nov 15, 2007 7.991 8.065 7.750 7.935 49,643,488 -0.11(-1.34%)
Nov 14, 2007 8.377 8.457 8.000 8.043 66,669,656 -0.13(-1.56%)
Nov 13, 2007 7.630 8.178 7.607 8.170 72,670,912 +0.66(+8.82%)
Nov 12, 2007 8.338 8.398 7.508 7.508 71,539,232 -0.83(-9.98%)
Nov 09, 2007 8.637 8.700 8.162 8.340 87,105,504 -0.12(-1.41%)
Nov 08, 2007 8.938 9.100 8.203 8.459 99,267,696 -0.57(-6.27%)
Nov 07, 2007 9.470 9.508 8.950 9.025 53,740,156 -0.45(-4.75%)
Nov 06, 2007 9.273 9.550 9.230 9.475 55,461,956 +0.29(+3.16%)
Nov 05, 2007 9.107 9.405 9.050 9.185 43,667,008 +0.00(+0.00%)
Nov 02, 2007 8.967 9.250 8.842 9.185 49,184,568 +0.34(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.