Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,746.91 +95.76 (+0.54%)
Daily Price Updated: 4:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 28337 28667 28115 28482 3,118,243,584 +1111.30(+4.06%)
Nov 29, 2007 27316 27456 27029 27371 1,596,671,488 +161.00(+0.59%)
Nov 28, 2007 26705 27552 26638 27210 3,300,463,616 -416.40(-1.51%)
Nov 27, 2007 27398 27644 27312 27627 2,287,869,696 +0.00(+0.00%)
Nov 26, 2007 27398 27644 27312 27627 0 +1085.50(+4.09%)
Nov 24, 2007 26485 26723 26305 26541 1,759,658,752 +536.20(+2.06%)
Nov 23, 2007 26318 27004 25862 26005 2,503,394,560 -613.30(-2.30%)
Nov 22, 2007 27278 27304 26500 26618 2,567,952,640 -1153.00(-4.15%)
Nov 21, 2007 26584 27851 26404 27771 2,942,625,280 +311.00(+1.13%)
Nov 20, 2007 27629 27802 27300 27460 1,637,290,112 +0.00(+0.00%)
Nov 19, 2007 27629 27802 27300 27460 0 -154.20(-0.56%)
Nov 17, 2007 28037 28120 27496 27614 2,922,845,696 -1136.80(-3.95%)
Nov 16, 2007 29078 29250 28730 28751 1,852,771,200 -414.80(-1.42%)
Nov 15, 2007 28787 29175 28623 29166 2,952,928,000 +1362.70(+4.90%)
Nov 14, 2007 27562 28011 26953 27803 3,265,975,552 +137.60(+0.50%)
Nov 13, 2007 28061 28072 27468 27666 2,892,817,664 +0.00(+0.00%)
Nov 12, 2007 28061 28072 27468 27666 0 -1117.70(-3.88%)
Nov 10, 2007 28510 29250 28408 28783 2,419,004,416 +23.20(+0.08%)
Nov 09, 2007 28759 29009 28546 28760 2,681,636,096 -948.70(-3.19%)
Nov 08, 2007 30054 30196 29596 29709 2,510,212,352 +270.80(+0.92%)
Nov 07, 2007 29220 29471 28479 29438 3,051,484,672 +495.80(+1.71%)
Nov 06, 2007 30166 30357 28920 28942 3,222,309,888 +0.00(+0.00%)
Nov 05, 2007 30166 30357 28920 28942 0 -1526.00(-5.01%)
Nov 02, 2007 30580 30922 30367 30468 3,254,858,496 -1024.60(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.