Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.895 7.922 7.895 7.922 1,460 -0.09(-1.11%)
Nov 29, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
Nov 28, 2007 8.011 8.011 8.011 8.011 1,348 +0.12(+1.47%)
Nov 27, 2007 8.011 8.011 7.895 7.895 825 -0.03(-0.43%)
Nov 26, 2007 7.929 7.929 7.929 7.929 0 +0.00(+0.00%)
Nov 23, 2007 7.922 7.929 7.922 7.929 1,387 -0.13(-1.57%)
Nov 21, 2007 7.877 8.056 7.877 8.056 1,797 +0.00(+0.00%)
Nov 20, 2007 8.056 8.056 8.056 8.056 280 +0.02(+0.22%)
Nov 19, 2007 7.967 8.056 7.966 8.038 2,213 +0.02(+0.22%)
Nov 16, 2007 8.020 8.020 8.020 8.020 1,636 -0.04(-0.44%)
Nov 15, 2007 8.056 8.056 8.056 8.056 1,011 +0.09(+1.12%)
Nov 14, 2007 7.966 7.966 7.966 7.966 0 +0.00(+0.00%)
Nov 13, 2007 8.251 8.251 7.931 7.966 337 -0.39(-4.68%)
Nov 12, 2007 8.358 8.358 8.358 8.358 190 +0.42(+5.27%)
Nov 09, 2007 8.456 8.456 7.833 7.940 5,788 -0.95(-10.71%)
Nov 08, 2007 8.260 8.892 8.260 8.892 4,373 +0.88(+11.00%)
Nov 07, 2007 8.011 8.011 8.011 8.011 3,932 +0.08(+1.01%)
Nov 06, 2007 7.931 7.931 7.931 7.931 0 +0.00(+0.00%)
Nov 05, 2007 8.038 8.038 7.931 7.931 308 -0.39(-4.71%)
Nov 02, 2007 8.323 8.323 8.323 8.323 0 +0.00(+0.00%)
Nov 01, 2007 8.331 8.331 8.323 8.323 1,789 -0.05(-0.64%)
Oct 31, 2007 8.011 8.768 8.011 8.376 10,607 +0.45(+5.73%)
Oct 30, 2007 7.922 7.922 7.922 7.922 168 +0.00(+0.00%)
Oct 29, 2007 8.323 8.323 7.922 7.922 1,005 -0.04(-0.56%)
Oct 26, 2007 7.966 7.966 7.966 7.966 0 +0.00(+0.00%)
Oct 25, 2007 7.966 7.966 7.966 7.966 112 +0.08(+1.02%)
Oct 24, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Oct 23, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Oct 19, 2007 7.958 8.109 7.886 7.886 898 -0.33(-4.01%)
Oct 18, 2007 8.011 8.216 8.011 8.216 1,123 +0.16(+1.99%)
Oct 17, 2007 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Oct 16, 2007 8.456 8.456 8.056 8.056 2,818 -0.40(-4.74%)
Oct 15, 2007 8.349 8.705 8.349 8.456 4,156 +0.09(+1.06%)
Oct 12, 2007 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Oct 11, 2007 8.189 8.367 8.153 8.367 2,911 +0.00(+0.00%)
Oct 10, 2007 8.367 8.367 8.367 8.367 539 +0.22(+2.73%)
Oct 09, 2007 8.145 8.145 8.145 8.145 2,022 -0.13(-1.61%)
Oct 08, 2007 8.153 8.278 8.153 8.278 1,125 +0.13(+1.64%)
Oct 05, 2007 8.145 8.145 8.145 8.145 112 +0.05(+0.66%)
Oct 04, 2007 8.091 8.091 8.091 8.091 0 +0.00(+0.00%)
Oct 03, 2007 8.091 8.091 8.091 8.091 0 +0.00(+0.00%)
Oct 02, 2007 8.091 8.091 8.091 8.091 0 +0.00(+0.00%)
Oct 01, 2007 8.082 8.091 8.082 8.091 337 +0.04(+0.55%)
Sep 28, 2007 7.842 8.047 7.842 8.047 342 +0.20(+2.52%)
Sep 27, 2007 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
Sep 26, 2007 7.849 7.849 7.849 7.849 384 -0.29(-3.52%)
Sep 25, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 24, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 21, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 20, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 19, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 18, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 17, 2007 8.011 8.136 8.011 8.136 1,460 +0.18(+2.24%)
Sep 14, 2007 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
Sep 13, 2007 8.278 8.278 7.958 7.958 224 -0.59(-6.88%)
Sep 12, 2007 8.545 8.545 8.545 8.545 0 +0.00(+0.00%)
Sep 11, 2007 8.100 8.661 8.100 8.545 2,005 +0.45(+5.49%)
Sep 10, 2007 7.886 8.278 7.886 8.100 2,858 +0.09(+1.11%)
Sep 07, 2007 8.011 8.011 8.011 8.011 898 +0.00(+0.00%)
Sep 06, 2007 7.993 8.011 7.993 8.011 1,438 +0.02(+0.21%)
Sep 05, 2007 7.994 7.994 7.994 7.994 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.