Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.799 7.090 6.780 7.043 842,475 +0.12(+1.76%)
Nov 26, 2008 6.245 6.939 6.132 6.921 1,121,896 +0.54(+8.38%)
Nov 25, 2008 6.000 6.404 5.869 6.385 2,430,529 +0.41(+6.92%)
Nov 24, 2008 5.831 6.010 5.484 5.972 2,159,841 +0.32(+5.65%)
Nov 21, 2008 5.550 5.691 4.977 5.653 1,988,536 +0.24(+4.51%)
Nov 20, 2008 5.869 6.104 5.296 5.409 2,873,951 -0.54(-9.00%)
Nov 19, 2008 6.921 6.986 5.925 5.944 1,633,275 -1.01(-14.57%)
Nov 18, 2008 7.202 7.259 6.573 6.958 1,222,665 -0.30(-4.14%)
Nov 17, 2008 7.569 7.634 7.184 7.259 1,072,403 -0.40(-5.27%)
Nov 14, 2008 7.916 8.282 7.376 7.663 0 -0.49(-5.99%)
Nov 13, 2008 7.728 8.151 7.090 8.151 2,249,552 +0.47(+6.11%)
Nov 12, 2008 8.620 8.677 7.663 7.681 1,640,574 -1.12(-12.70%)
Nov 11, 2008 9.118 9.174 8.705 8.799 654,440 -0.42(-4.58%)
Nov 10, 2008 9.390 9.935 9.099 9.221 951,273 -0.14(-1.50%)
Nov 07, 2008 9.362 9.456 9.062 9.362 0 +0.11(+1.22%)
Nov 06, 2008 9.785 9.860 8.893 9.250 1,571,644 -0.66(-6.63%)
Nov 05, 2008 11.19 11.27 9.822 9.907 1,947,664 -1.89(-16.00%)
Nov 04, 2008 12.84 12.84 11.41 11.79 1,657,641 -0.35(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.