Indicators

Hillenbrand Inc (NY: HI )

45.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.39	11.55	10.91	10.91	118,209	-0.38(-3.34%)
Nov 26, 2008	10.89	11.33	10.72	11.29	416,458	+0.08(+0.67%)
Nov 25, 2008	10.62	11.61	10.47	11.21	467,352	+1.04(+10.24%)
Nov 24, 2008	9.641	10.34	9.593	10.17	417,007	+0.60(+6.30%)
Nov 21, 2008	10.15	10.27	9.100	9.566	445,124	-0.32(-3.19%)
Nov 20, 2008	10.62	10.78	9.867	9.881	563,961	-0.99(-9.08%)
Nov 19, 2008	12.05	12.12	10.83	10.87	339,134	-1.18(-9.78%)
Nov 18, 2008	12.52	12.57	11.70	12.05	294,155	-0.46(-3.67%)
Nov 17, 2008	12.70	12.85	12.48	12.51	290,533	-0.34(-2.61%)
Nov 14, 2008	13.42	13.42	12.81	12.84	106,888	-0.21(-1.63%)
Nov 13, 2008	12.95	13.05	12.33	13.05	260,497	+0.30(+2.36%)
Nov 12, 2008	12.50	12.98	12.50	12.75	193,965	+0.06(+0.49%)
Nov 11, 2008	12.78	13.28	12.69	12.69	168,919	-0.28(-2.17%)
Nov 10, 2008	13.09	13.18	12.68	12.97	190,539	-0.14(-1.05%)
Nov 07, 2008	12.88	13.32	12.88	13.11	145,802	+0.18(+1.38%)
Nov 06, 2008	12.79	13.06	12.79	12.93	282,800	+0.00(+0.00%)
Nov 05, 2008	12.94	13.16	12.93	12.93	158,661	-0.01(-0.05%)
Nov 04, 2008	13.04	13.38	12.93	12.94	156,788	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.