Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.438 2.531 2.438 2.438 6,359 +0.00(+0.00%)
Nov 26, 2008 2.290 2.762 2.243 2.438 49,130 +0.19(+8.68%)
Nov 25, 2008 2.317 2.317 2.234 2.243 9,633 +0.00(+0.00%)
Nov 24, 2008 2.271 2.401 2.234 2.243 15,354 +0.00(+0.00%)
Nov 21, 2008 2.549 2.549 2.086 2.243 142,524 -0.40(-15.09%)
Nov 20, 2008 2.823 3.068 2.577 2.642 43,295 -0.22(-7.77%)
Nov 19, 2008 3.383 3.383 2.670 2.864 15,032 -0.57(-16.49%)
Nov 18, 2008 3.393 3.485 3.096 3.430 25,877 -0.18(-4.88%)
Nov 17, 2008 3.550 3.689 3.439 3.606 11,542 -0.14(-3.71%)
Nov 14, 2008 3.513 3.745 3.504 3.745 4,962 -0.19(-4.94%)
Nov 13, 2008 3.346 3.940 3.272 3.940 5,987 +0.18(+4.68%)
Nov 12, 2008 3.726 3.764 3.263 3.764 6,256 -0.08(-2.17%)
Nov 11, 2008 3.726 3.847 3.726 3.847 1,941 +0.27(+7.51%)
Nov 10, 2008 3.597 3.624 3.578 3.578 539 -0.04(-1.03%)
Nov 07, 2008 3.634 3.634 3.536 3.615 7,335 -0.04(-1.02%)
Nov 06, 2008 3.708 3.708 3.578 3.652 11,184 -0.06(-1.50%)
Nov 05, 2008 3.773 3.801 3.699 3.708 6,400 -0.10(-2.68%)
Nov 04, 2008 3.810 3.810 3.773 3.810 16,349 -0.03(-0.72%)
Nov 03, 2008 3.810 3.930 3.810 3.838 7,415 -0.09(-2.36%)
Oct 31, 2008 3.875 3.940 3.856 3.930 7,611 +0.05(+1.19%)
Oct 30, 2008 3.903 3.903 3.866 3.884 5,312 -0.01(-0.24%)
Oct 29, 2008 4.171 4.171 3.866 3.893 7,821 -0.16(-3.89%)
Oct 28, 2008 4.097 4.199 3.847 4.051 1,284 -0.02(-0.46%)
Oct 27, 2008 3.856 4.069 3.856 4.069 1,294 -0.19(-4.57%)
Oct 24, 2008 4.097 4.477 3.949 4.264 12,956 -0.13(-2.95%)
Oct 23, 2008 4.551 4.551 4.227 4.394 9,748 -0.27(-5.77%)
Oct 22, 2008 4.774 4.774 4.644 4.663 3,020 -0.08(-1.76%)
Oct 21, 2008 4.616 4.811 4.579 4.746 9,493 -0.12(-2.48%)
Oct 20, 2008 4.236 5.015 4.227 4.867 21,508 +0.58(+13.64%)
Oct 17, 2008 4.255 4.310 4.227 4.283 2,912 +0.06(+1.32%)
Oct 16, 2008 4.301 4.301 4.227 4.227 2,373 -0.03(-0.65%)
Oct 15, 2008 4.292 4.301 4.032 4.255 3,758 +0.04(+0.88%)
Oct 14, 2008 4.028 4.254 4.028 4.218 4,608 -0.19(-4.23%)
Oct 13, 2008 4.579 4.663 4.394 4.404 10,418 +0.09(+2.17%)
Oct 10, 2008 4.310 4.691 4.069 4.310 89,355 +0.16(+3.79%)
Oct 09, 2008 4.533 4.663 4.153 4.153 7,114 -0.62(-13.01%)
Oct 08, 2008 4.868 4.978 4.653 4.774 54,483 -0.11(-2.28%)
Oct 07, 2008 4.709 4.959 4.848 4.885 10,630 +0.18(+3.74%)
Oct 06, 2008 4.848 4.987 4.431 4.709 69,482 -0.39(-7.64%)
Oct 03, 2008 5.682 5.682 5.098 5.098 18,859 -0.17(-3.17%)
Oct 02, 2008 5.006 5.330 4.802 5.265 42,081 +0.41(+8.40%)
Oct 01, 2008 4.913 5.052 4.681 4.857 23,673 -0.20(-4.03%)
Sep 30, 2008 5.135 5.135 5.052 5.061 4,962 -0.12(-2.33%)
Sep 29, 2008 5.154 5.191 4.913 5.182 51,905 -0.06(-1.24%)
Sep 26, 2008 5.469 5.469 5.089 5.247 24,739 -0.18(-3.25%)
Sep 25, 2008 5.441 5.497 5.237 5.423 8,738 -0.13(-2.34%)
Sep 24, 2008 5.729 5.729 5.367 5.553 18,390 -0.06(-1.16%)
Sep 23, 2008 6.155 6.257 5.516 5.618 34,452 -0.65(-10.36%)
Sep 22, 2008 6.489 6.609 6.183 6.266 10,356 -0.32(-4.92%)
Sep 19, 2008 6.438 6.841 6.438 6.591 28,071 +0.26(+4.10%)
Sep 18, 2008 6.359 6.359 6.229 6.331 18,229 +0.06(+0.89%)
Sep 17, 2008 6.470 6.480 6.229 6.276 17,368 -0.34(-5.18%)
Sep 16, 2008 6.609 6.619 6.303 6.619 8,459 +0.14(+2.15%)
Sep 15, 2008 6.711 6.711 6.480 6.480 4,207 -0.32(-4.77%)
Sep 12, 2008 6.656 6.832 6.656 6.804 10,573 +0.25(+3.82%)
Sep 11, 2008 6.674 6.786 6.517 6.554 20,306 -0.20(-3.02%)
Sep 10, 2008 6.656 6.767 6.554 6.758 11,853 -0.01(-0.14%)
Sep 09, 2008 6.999 7.073 6.656 6.767 10,001 -0.35(-4.95%)
Sep 08, 2008 7.027 7.184 6.850 7.119 14,476 -0.06(-0.78%)
Sep 05, 2008 7.268 7.314 6.989 7.175 8,953 -0.04(-0.51%)
Sep 04, 2008 6.869 7.360 6.869 7.212 10,288 -0.06(-0.89%)
Sep 03, 2008 6.934 7.277 6.823 7.277 21,332 +0.39(+5.65%)
Sep 02, 2008 6.971 7.101 6.860 6.887 233,174 -0.02(-0.27%)
Aug 29, 2008 7.323 7.323 6.869 6.906 24,811 -0.36(-4.97%)
Aug 28, 2008 7.638 7.638 7.128 7.268 184,822 -0.72(-9.05%)
Aug 27, 2008 7.657 8.046 7.648 7.991 14,821 +0.34(+4.48%)
Aug 26, 2008 7.648 7.833 7.648 7.648 2,481 -0.06(-0.84%)
Aug 25, 2008 7.648 7.824 7.648 7.712 4,557 +0.06(+0.79%)
Aug 22, 2008 7.666 7.722 7.638 7.652 4,315 -0.00(-0.06%)
Aug 21, 2008 7.546 7.731 7.453 7.657 7,718 -0.01(-0.12%)
Aug 20, 2008 7.592 7.787 7.518 7.666 16,997 +0.12(+1.60%)
Aug 19, 2008 7.722 7.870 7.527 7.546 18,366 -0.21(-2.75%)
Aug 18, 2008 7.963 7.963 7.750 7.759 8,198 -0.19(-2.33%)
Aug 15, 2008 7.611 8.259 7.592 7.944 22,098 +0.30(+3.88%)
Aug 14, 2008 7.499 7.722 7.453 7.648 12,224 +0.12(+1.60%)
Aug 13, 2008 7.425 7.583 7.342 7.527 21,313 +0.11(+1.50%)
Aug 12, 2008 7.573 7.675 7.416 7.416 12,567 -0.08(-1.11%)
Aug 11, 2008 7.527 7.666 7.221 7.499 43,649 +0.14(+1.89%)
Aug 08, 2008 7.648 7.901 7.342 7.360 26,201 -0.19(-2.46%)
Aug 07, 2008 7.416 7.573 7.323 7.546 34,944 +0.14(+1.88%)
Aug 06, 2008 7.852 7.852 7.332 7.407 37,854 -0.35(-4.54%)
Aug 05, 2008 7.805 7.833 7.258 7.759 42,448 -0.07(-0.95%)
Aug 04, 2008 7.722 8.093 7.203 7.833 17,149 +0.25(+3.30%)
Aug 01, 2008 7.416 7.685 7.416 7.583 5,828 +0.17(+2.25%)
Jul 31, 2008 7.527 7.870 7.388 7.416 22,684 -0.28(-3.61%)
Jul 30, 2008 7.794 7.805 7.685 7.694 3,128 -0.12(-1.54%)
Jul 29, 2008 7.814 7.963 7.787 7.814 8,414 +0.13(+1.69%)
Jul 28, 2008 7.991 8.055 7.629 7.685 44,954 -0.17(-2.13%)
Jul 25, 2008 7.527 7.991 7.453 7.852 11,758 +0.15(+1.93%)
Jul 24, 2008 7.666 7.703 7.555 7.703 4,530 -0.08(-1.07%)
Jul 23, 2008 7.916 8.009 7.759 7.787 20,988 +0.00(+0.00%)
Jul 22, 2008 7.777 7.879 7.722 7.787 23,031 +0.05(+0.60%)
Jul 21, 2008 7.852 7.898 7.611 7.740 18,133 -0.13(-1.65%)
Jul 18, 2008 7.879 7.889 7.712 7.870 118,306 -0.07(-0.93%)
Jul 17, 2008 7.787 8.102 7.787 7.944 29,674 +0.20(+2.63%)
Jul 16, 2008 7.351 7.879 7.351 7.740 24,344 +0.32(+4.37%)
Jul 15, 2008 7.444 8.083 7.286 7.416 52,293 -0.11(-1.48%)
Jul 14, 2008 7.879 8.018 7.416 7.527 92,614 -0.21(-2.75%)
Jul 11, 2008 8.000 8.000 7.592 7.740 16,891 -0.43(-5.22%)
Jul 10, 2008 8.417 8.417 7.898 8.167 31,721 +0.28(+3.53%)
Jul 09, 2008 8.334 8.445 7.861 7.889 13,093 -0.27(-3.30%)
Jul 08, 2008 7.787 8.176 7.787 8.157 67,508 +0.40(+5.14%)
Jul 07, 2008 8.269 8.296 7.675 7.759 18,750 -0.49(-5.96%)
Jul 04, 2008 8.343 8.343 8.204 8.250 69,809 +0.00(+0.00%)
Jul 03, 2008 8.343 8.343 8.204 8.250 69,809 -0.20(-2.41%)
Jul 02, 2008 8.426 8.556 8.130 8.454 19,850 +0.22(+2.70%)
Jul 01, 2008 8.436 8.584 8.111 8.232 29,387 +0.12(+1.49%)
Jun 30, 2008 8.130 8.232 8.018 8.111 41,985 -0.23(-2.78%)
Jun 27, 2008 8.296 8.398 8.250 8.343 27,292 +0.36(+4.53%)
Jun 26, 2008 8.074 8.102 7.981 7.981 19,558 -0.14(-1.71%)
Jun 25, 2008 8.083 8.148 8.046 8.120 21,461 +0.09(+1.15%)
Jun 24, 2008 8.232 8.612 7.972 8.028 22,977 -0.26(-3.13%)
Jun 23, 2008 8.371 8.371 8.250 8.287 21,578 -0.15(-1.76%)
Jun 20, 2008 8.389 8.445 8.352 8.436 23,247 +0.05(+0.55%)
Jun 19, 2008 8.417 8.445 8.389 8.389 11,542 +0.00(+0.00%)
Jun 18, 2008 8.510 8.510 8.250 8.389 32,958 -0.05(-0.55%)
Jun 17, 2008 8.445 8.491 8.436 8.436 23,173 -0.06(-0.65%)
Jun 16, 2008 8.417 8.500 8.250 8.491 27,168 +0.13(+1.55%)
Jun 13, 2008 8.241 8.371 8.241 8.361 38,646 +0.11(+1.35%)
Jun 12, 2008 8.120 8.269 8.111 8.250 26,655 +0.14(+1.71%)
Jun 11, 2008 8.074 8.315 8.009 8.111 50,601 -0.07(-0.91%)
Jun 10, 2008 7.916 8.185 7.796 8.185 28,401 +0.33(+4.25%)
Jun 09, 2008 7.879 7.954 7.842 7.852 34,803 -0.04(-0.47%)
Jun 06, 2008 8.018 8.315 7.879 7.889 38,922 -0.18(-2.18%)
Jun 05, 2008 8.167 8.324 8.037 8.065 29,881 +0.00(+0.00%)
Jun 04, 2008 8.111 8.148 7.916 8.065 27,348 -0.11(-1.36%)
Jun 03, 2008 8.093 8.361 8.093 8.176 14,486 +0.10(+1.26%)
Jun 02, 2008 7.991 8.630 7.907 8.074 40,723 +0.04(+0.46%)
May 30, 2008 8.167 8.278 7.981 8.037 26,874 -0.17(-2.03%)
May 29, 2008 8.222 8.436 7.926 8.204 33,108 +0.00(+0.00%)
May 28, 2008 8.352 8.454 8.157 8.204 36,878 -0.32(-3.80%)
May 27, 2008 8.454 8.528 8.204 8.528 42,250 +0.07(+0.88%)
May 26, 2008 8.528 8.547 8.352 8.454 21,979 +0.00(+0.00%)
May 23, 2008 8.528 8.547 8.352 8.454 21,979 -0.11(-1.30%)
May 22, 2008 8.519 8.593 8.445 8.565 19,490 +0.11(+1.32%)
May 21, 2008 8.436 8.593 8.361 8.454 75,060 -0.03(-0.33%)
May 20, 2008 8.459 8.575 8.371 8.482 37,184 -0.02(-0.22%)
May 19, 2008 8.602 8.695 8.398 8.500 50,289 -0.15(-1.72%)
May 16, 2008 8.343 8.695 8.111 8.649 70,121 +0.53(+6.51%)
May 15, 2008 8.222 8.899 7.453 8.120 655,641 -1.15(-12.40%)
May 14, 2008 9.492 9.650 9.261 9.270 30,816 -0.22(-2.34%)
May 13, 2008 9.103 10.57 9.047 9.492 35,275 +0.32(+3.43%)
May 12, 2008 9.140 9.196 8.741 9.177 26,908 -0.18(-1.88%)
May 09, 2008 9.270 9.576 9.131 9.353 12,807 +0.02(+0.20%)
May 08, 2008 9.650 9.743 9.140 9.335 21,467 -0.22(-2.33%)
May 07, 2008 9.409 9.687 9.390 9.557 20,224 +0.25(+2.69%)
May 06, 2008 9.316 9.687 9.131 9.307 21,055 -0.11(-1.18%)
May 05, 2008 9.483 10.04 9.121 9.418 46,677 +0.05(+0.49%)
May 02, 2008 9.335 9.455 9.270 9.372 7,670 +0.05(+0.50%)
May 01, 2008 9.418 9.492 9.325 9.325 28,821 +0.00(+0.00%)
Apr 30, 2008 9.335 9.798 9.316 9.325 25,807 -0.02(-0.20%)
Apr 29, 2008 9.186 9.733 9.186 9.344 49,623 +0.19(+2.02%)
Apr 28, 2008 9.196 9.539 9.121 9.159 46,528 -0.06(-0.70%)
Apr 25, 2008 9.149 9.594 9.149 9.223 58,388 -0.05(-0.50%)
Apr 24, 2008 9.363 9.706 9.066 9.270 41,155 -0.09(-0.99%)
Apr 23, 2008 9.789 9.798 9.363 9.363 41,757 -0.44(-4.54%)
Apr 22, 2008 9.733 10.17 9.724 9.807 38,117 -0.50(-4.86%)
Apr 21, 2008 10.15 10.47 9.687 10.31 8,414 -0.01(-0.09%)
Apr 18, 2008 10.57 10.61 9.974 10.32 23,530 -0.24(-2.28%)
Apr 17, 2008 10.38 10.56 10.35 10.56 24,899 +0.19(+1.79%)
Apr 16, 2008 9.984 10.47 9.984 10.37 22,789 +0.32(+3.23%)
Apr 15, 2008 10.05 10.06 9.872 10.05 12,508 +0.02(+0.19%)
Apr 14, 2008 10.56 10.58 9.511 10.03 45,014 -0.52(-4.92%)
Apr 11, 2008 11.08 11.38 10.47 10.55 17,710 -0.31(-2.82%)
Apr 10, 2008 10.72 11.14 10.47 10.86 38,546 +0.11(+1.04%)
Apr 09, 2008 11.45 11.45 10.67 10.74 32,099 -0.72(-6.31%)
Apr 08, 2008 11.50 11.54 11.24 11.47 36,001 -0.16(-1.36%)
Apr 07, 2008 11.96 11.96 11.24 11.62 43,855 -0.27(-2.26%)
Apr 04, 2008 12.22 12.25 11.69 11.89 28,978 -0.29(-2.35%)
Apr 03, 2008 11.95 12.37 11.91 12.18 24,536 +0.25(+2.09%)
Apr 02, 2008 11.72 12.19 11.49 11.93 94,584 +0.25(+2.17%)
Apr 01, 2008 11.79 11.98 11.36 11.68 24,488 -0.07(-0.58%)
Mar 31, 2008 11.47 11.85 11.47 11.74 33,805 +0.32(+2.76%)
Mar 28, 2008 11.11 11.64 11.11 11.43 13,128 -0.62(-5.15%)
Mar 27, 2008 11.62 12.05 11.62 12.05 70,005 +0.25(+2.12%)
Mar 26, 2008 11.76 11.90 11.43 11.80 106,342 +0.06(+0.47%)
Mar 25, 2008 10.85 12.05 10.85 11.74 174,771 +0.95(+8.76%)
Mar 24, 2008 10.50 10.97 10.50 10.80 48,274 +0.27(+2.55%)
Mar 21, 2008 10.64 10.78 10.52 10.53 62,601 +0.00(+0.00%)
Mar 20, 2008 10.64 10.78 10.52 10.53 62,601 +0.05(+0.44%)
Mar 19, 2008 10.57 10.66 10.47 10.48 53,129 -0.06(-0.53%)
Mar 18, 2008 10.56 10.66 10.53 10.54 35,707 -0.07(-0.70%)
Mar 17, 2008 10.44 10.86 10.44 10.61 31,850 -0.05(-0.44%)
Mar 14, 2008 10.66 10.73 10.60 10.66 66,063 +0.07(+0.70%)
Mar 13, 2008 10.60 10.65 10.54 10.59 86,383 -0.06(-0.52%)
Mar 12, 2008 10.71 10.71 10.59 10.64 44,836 -0.07(-0.69%)
Mar 11, 2008 10.73 10.73 10.38 10.72 46,419 +0.06(+0.52%)
Mar 10, 2008 10.78 10.86 10.61 10.66 46,570 -0.17(-1.54%)
Mar 07, 2008 10.59 10.83 10.54 10.83 47,036 +0.15(+1.39%)
Mar 06, 2008 10.72 10.83 10.39 10.68 73,264 -0.12(-1.12%)
Mar 05, 2008 10.83 10.96 10.80 10.80 34,856 +0.00(+0.00%)
Mar 04, 2008 11.14 11.14 10.73 10.80 114,705 -0.35(-3.16%)
Mar 03, 2008 10.76 11.26 10.67 11.15 53,171 +0.21(+1.95%)
Feb 29, 2008 10.84 11.07 10.45 10.94 49,247 +0.06(+0.51%)
Feb 28, 2008 10.60 10.94 10.38 10.88 63,551 +0.47(+4.54%)
Feb 27, 2008 10.60 10.60 10.10 10.41 52,365 -0.06(-0.62%)
Feb 26, 2008 10.89 10.89 10.41 10.47 56,535 -0.48(-4.40%)
Feb 25, 2008 10.06 11.11 10.06 10.96 89,252 +0.90(+8.94%)
Feb 22, 2008 10.19 10.19 9.826 10.06 60,760 -0.14(-1.36%)
Feb 21, 2008 10.17 10.35 10.06 10.20 231,686 +0.15(+1.48%)
Feb 20, 2008 10.12 10.14 9.780 10.05 117,731 -0.07(-0.73%)
Feb 19, 2008 9.687 10.17 9.381 10.12 54,728 +0.47(+4.90%)
Feb 18, 2008 8.982 10.04 8.982 9.650 34,423 +0.00(+0.00%)
Feb 15, 2008 8.982 10.04 8.982 9.650 34,423 -0.15(-1.51%)
Feb 14, 2008 9.520 10.30 8.547 9.798 61,673 +0.34(+3.63%)
Feb 13, 2008 9.270 9.770 9.270 9.455 21,084 +0.09(+0.99%)
Feb 12, 2008 9.668 9.733 9.335 9.363 68,943 -0.35(-3.63%)
Feb 11, 2008 9.363 9.895 9.353 9.715 44,557 +0.44(+4.80%)
Feb 08, 2008 9.529 9.631 9.103 9.270 15,669 -0.24(-2.53%)
Feb 07, 2008 9.288 9.961 9.233 9.511 74,821 +0.17(+1.79%)
Feb 06, 2008 9.585 9.594 8.806 9.344 25,342 -0.32(-3.26%)
Feb 05, 2008 9.057 10.19 9.057 9.659 63,323 +0.70(+7.76%)
Feb 04, 2008 8.667 9.270 8.667 8.964 60,897 +0.44(+5.22%)
Feb 01, 2008 8.250 9.038 8.250 8.519 50,363 +0.29(+3.49%)
Jan 31, 2008 8.055 8.547 8.018 8.232 168,795 +0.13(+1.60%)
Jan 30, 2008 8.195 8.398 8.065 8.102 126,442 -0.09(-1.13%)
Jan 29, 2008 8.380 8.417 8.195 8.195 50,178 +0.04(+0.45%)
Jan 28, 2008 8.250 8.417 8.111 8.157 60,950 +0.02(+0.23%)
Jan 25, 2008 8.436 8.436 8.044 8.139 26,043 -0.21(-2.55%)
Jan 24, 2008 8.704 8.714 8.306 8.352 36,279 -0.19(-2.28%)
Jan 23, 2008 8.816 8.834 8.445 8.547 20,605 -0.04(-0.43%)
Jan 22, 2008 8.380 8.973 8.343 8.584 42,987 -0.13(-1.49%)
Jan 21, 2008 9.307 9.353 8.621 8.714 20,854 +0.00(+0.00%)
Jan 18, 2008 9.307 9.353 8.621 8.714 20,854 -0.25(-2.79%)
Jan 17, 2008 8.955 9.159 8.918 8.964 11,417 -0.08(-0.92%)
Jan 16, 2008 8.704 9.084 8.361 9.047 49,434 +0.27(+3.06%)
Jan 15, 2008 8.602 8.908 8.575 8.779 17,044 +0.20(+2.38%)
Jan 14, 2008 8.918 9.029 8.454 8.575 80,907 -0.32(-3.65%)
Jan 11, 2008 9.186 9.186 8.843 8.899 26,278 -0.38(-4.10%)
Jan 10, 2008 9.363 9.511 8.843 9.279 55,125 -0.19(-2.05%)
Jan 09, 2008 9.455 9.641 9.372 9.474 31,806 -0.05(-0.49%)
Jan 08, 2008 9.631 9.770 9.455 9.520 23,474 -0.08(-0.87%)
Jan 07, 2008 9.724 9.817 9.474 9.604 18,702 -0.19(-1.89%)
Jan 04, 2008 9.743 9.826 9.733 9.789 10,996 -0.11(-1.12%)
Jan 03, 2008 9.492 10.03 9.492 9.900 65,092 +0.15(+1.52%)
Jan 02, 2008 9.798 9.909 9.743 9.752 20,152 -0.10(-1.03%)
Jan 01, 2008 9.668 9.965 9.539 9.854 20,913 +0.00(+0.00%)
Dec 31, 2007 9.668 9.965 9.539 9.854 20,913 +0.11(+1.14%)
Dec 28, 2007 9.965 9.965 9.743 9.743 20,649 -0.24(-2.41%)
Dec 27, 2007 10.16 10.19 9.502 9.984 19,511 -0.03(-0.28%)
Dec 26, 2007 9.909 10.47 9.426 10.01 33,367 +0.03(+0.28%)
Dec 24, 2007 9.594 10.16 9.363 9.984 25,093 +0.39(+4.06%)
Dec 21, 2007 9.502 9.854 9.502 9.594 41,858 +0.17(+1.77%)
Dec 20, 2007 9.733 9.770 9.363 9.427 77,246 -0.14(-1.45%)
Dec 19, 2007 9.613 10.25 9.372 9.566 49,488 -0.08(-0.86%)
Dec 18, 2007 9.353 10.12 9.353 9.650 64,918 +0.31(+3.27%)
Dec 17, 2007 10.03 10.30 9.288 9.344 68,754 -0.74(-7.35%)
Dec 14, 2007 10.21 10.22 10.09 10.09 38,662 -0.11(-1.09%)
Dec 13, 2007 10.02 10.25 10.01 10.20 47,126 +0.22(+2.23%)
Dec 12, 2007 10.25 10.45 9.974 9.974 55,060 -0.25(-2.45%)
Dec 11, 2007 10.64 10.71 10.22 10.22 63,016 -0.44(-4.09%)
Dec 10, 2007 10.58 11.12 10.44 10.66 64,872 -0.03(-0.26%)
Dec 07, 2007 10.68 10.80 10.40 10.69 58,409 -0.01(-0.09%)
Dec 06, 2007 10.70 10.98 10.51 10.70 35,491 +0.06(+0.61%)
Dec 05, 2007 11.06 11.12 10.52 10.63 39,159 +0.02(+0.18%)
Dec 04, 2007 10.90 11.01 10.61 10.61 24,680 -0.29(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.