Indicators

Hexcel Corp (NY: HXL )

72.03 -1.25 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.783	7.074	6.765	7.027	844,385	+0.12(+1.76%)
Nov 26, 2008	6.230	6.924	6.118	6.905	1,124,441	+0.53(+8.38%)
Nov 25, 2008	5.987	6.390	5.856	6.371	2,436,041	+0.41(+6.92%)
Nov 24, 2008	5.818	5.996	5.472	5.959	2,164,740	+0.32(+5.65%)
Nov 21, 2008	5.537	5.678	4.966	5.640	1,993,046	+0.24(+4.51%)
Nov 20, 2008	5.856	6.090	5.284	5.397	2,880,469	-0.53(-9.00%)
Nov 19, 2008	6.905	6.971	5.912	5.931	1,636,980	-1.01(-14.57%)
Nov 18, 2008	7.186	7.242	6.558	6.943	1,225,438	-0.30(-4.14%)
Nov 17, 2008	7.552	7.617	7.167	7.242	1,074,835	-0.40(-5.27%)
Nov 14, 2008	7.898	8.264	7.359	7.645	0	-0.49(-5.99%)
Nov 13, 2008	7.711	8.132	7.074	8.132	2,254,654	+0.47(+6.11%)
Nov 12, 2008	8.601	8.657	7.645	7.664	1,644,295	-1.11(-12.70%)
Nov 11, 2008	9.097	9.154	8.685	8.779	655,924	-0.42(-4.58%)
Nov 10, 2008	9.369	9.913	9.079	9.200	953,430	-0.14(-1.50%)
Nov 07, 2008	9.341	9.435	9.041	9.341	0	+0.11(+1.22%)
Nov 06, 2008	9.763	9.838	8.873	9.229	1,575,209	-0.66(-6.64%)
Nov 05, 2008	11.17	11.24	9.800	9.884	1,952,081	-1.88(-16.00%)
Nov 04, 2008	12.81	12.81	11.38	11.77	1,661,400	-0.35(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.