Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 13.68 13.68 12.81 13.25 5,494,155 -0.24(-1.76%)
Nov 26, 2008 12.55 13.59 12.51 13.49 12,108,689 +0.69(+5.40%)
Nov 25, 2008 12.95 13.53 12.51 12.79 16,647,075 +0.07(+0.55%)
Nov 24, 2008 11.60 12.99 11.39 12.72 21,982,930 +1.45(+12.82%)
Nov 21, 2008 12.17 12.17 10.50 11.28 20,812,412 +0.13(+1.21%)
Nov 20, 2008 11.48 12.39 11.02 11.14 18,117,316 -0.74(-6.24%)
Nov 19, 2008 12.86 13.14 11.21 11.89 30,877,894 -1.53(-11.40%)
Nov 18, 2008 13.22 13.78 12.91 13.42 14,544,706 +0.13(+0.96%)
Nov 17, 2008 13.70 14.00 13.27 13.29 14,134,454 -0.83(-5.85%)
Nov 14, 2008 14.58 15.07 14.03 14.11 0 -0.98(-6.49%)
Nov 13, 2008 13.94 15.11 13.43 15.09 21,888,384 +1.04(+7.37%)
Nov 12, 2008 13.43 14.57 13.24 14.05 40,689,000 -1.22(-8.00%)
Nov 11, 2008 15.64 15.83 15.07 15.28 12,007,530 -0.85(-5.28%)
Nov 10, 2008 17.14 17.56 15.87 16.13 11,989,554 -0.24(-1.48%)
Nov 07, 2008 16.40 16.73 16.05 16.37 9,006,127 -0.11(-0.66%)
Nov 06, 2008 16.63 17.59 16.06 16.48 17,831,546 -0.54(-3.16%)
Nov 05, 2008 17.46 17.53 16.89 17.02 13,400,794 -0.56(-3.20%)
Nov 04, 2008 18.47 18.47 17.07 17.58 15,814,241 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.