Stamps.com Inc (NQ: STMP )

206.29 USD -0.68 (-0.33%)

Streaming Delayed Price Updated: 1:15 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.330	9.600	8.800	8.860	59,903	-0.62(-6.54%)
Nov 26, 2008	8.400	9.480	8.400	9.480	105,794	+0.90(+10.49%)
Nov 25, 2008	8.900	8.900	8.320	8.580	168,522	-0.19(-2.17%)
Nov 24, 2008	7.960	9.060	7.540	8.770	313,884	+0.94(+12.01%)
Nov 21, 2008	7.780	7.840	7.140	7.830	185,965	+0.21(+2.76%)
Nov 20, 2008	7.970	8.010	7.560	7.620	134,022	-0.41(-5.11%)
Nov 19, 2008	8.270	8.520	7.970	8.030	166,998	-0.27(-3.25%)
Nov 18, 2008	8.260	8.470	7.860	8.300	167,022	+0.10(+1.22%)
Nov 17, 2008	8.480	8.500	8.141	8.200	183,250	-0.34(-3.98%)
Nov 14, 2008	8.990	9.410	8.460	8.540	134,216	-0.60(-6.56%)
Nov 13, 2008	8.990	9.230	8.340	9.140	202,500	+0.17(+1.90%)
Nov 12, 2008	9.300	9.460	8.930	8.970	132,353	-0.38(-4.06%)
Nov 11, 2008	9.500	9.730	9.340	9.350	151,232	-0.29(-3.01%)
Nov 10, 2008	9.920	9.920	9.430	9.640	107,990	-0.18(-1.83%)
Nov 07, 2008	9.610	9.830	9.470	9.820	133,917	+0.27(+2.83%)
Nov 06, 2008	9.400	10.12	9.400	9.550	162,127	+0.09(+0.95%)
Nov 05, 2008	9.690	9.780	9.410	9.460	160,370	-0.37(-3.76%)
Nov 04, 2008	9.780	9.960	9.638	9.830	102,062	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.