Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.84 13.07 12.70 13.06 12,745,887 +0.27(+2.11%)
Nov 27, 2009 12.60 12.94 12.53 12.79 6,998,289 -0.28(-2.14%)
Nov 25, 2009 13.07 13.25 12.97 13.07 11,048,677 +0.15(+1.16%)
Nov 24, 2009 12.94 13.03 12.71 12.92 10,463,648 -0.08(-0.62%)
Nov 23, 2009 13.09 13.33 12.94 13.00 9,773,017 +0.10(+0.78%)
Nov 20, 2009 12.68 12.96 12.65 12.90 10,673,106 -0.08(-0.62%)
Nov 19, 2009 13.23 13.23 12.74 12.98 20,845,932 -0.54(-3.99%)
Nov 18, 2009 13.60 13.65 13.29 13.52 11,387,890 -0.21(-1.53%)
Nov 17, 2009 13.76 13.76 13.47 13.73 8,753,032 -0.02(-0.15%)
Nov 16, 2009 13.68 13.91 13.61 13.75 10,070,387 +0.19(+1.40%)
Nov 13, 2009 13.52 13.63 13.39 13.56 9,713,082 +0.10(+0.74%)
Nov 12, 2009 13.62 13.85 13.42 13.46 12,645,532 -0.04(-0.30%)
Nov 11, 2009 13.35 13.82 13.33 13.50 21,787,780 +0.37(+2.82%)
Nov 10, 2009 13.51 13.51 12.96 13.13 19,536,733 -0.33(-2.45%)
Nov 09, 2009 13.34 13.65 13.33 13.46 20,453,053 +0.30(+2.28%)
Nov 06, 2009 13.04 13.43 12.88 13.16 41,027,750 +0.89(+7.25%)
Nov 05, 2009 12.12 12.39 12.08 12.27 23,768,672 +0.29(+2.42%)
Nov 04, 2009 12.10 12.23 11.93 11.98 22,920,996 -0.03(-0.25%)
Nov 03, 2009 11.68 12.07 11.56 12.01 21,911,752 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.