Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 22.07 22.30 21.95 22.27 58,346,532 +0.14(+0.65%)
Nov 27, 2009 22.04 22.25 21.77 22.12 38,778,680 -0.43(-1.91%)
Nov 25, 2009 22.57 22.61 22.39 22.55 42,316,392 -0.09(-0.40%)
Nov 24, 2009 22.67 22.70 22.52 22.64 49,314,020 -0.02(-0.10%)
Nov 23, 2009 22.59 22.72 22.48 22.67 55,256,504 +0.24(+1.08%)
Nov 20, 2009 22.45 22.54 22.28 22.42 56,333,528 -0.12(-0.54%)
Nov 19, 2009 22.70 22.71 22.48 22.55 68,638,112 -0.25(-1.10%)
Nov 18, 2009 22.71 22.82 22.57 22.80 78,502,304 +0.08(+0.37%)
Nov 17, 2009 22.33 22.71 22.31 22.71 99,722,272 +0.35(+1.56%)
Nov 16, 2009 22.42 22.56 22.23 22.36 71,115,968 -0.07(-0.30%)
Nov 13, 2009 22.31 22.55 22.23 22.43 70,066,816 +0.20(+0.92%)
Nov 12, 2009 21.96 22.33 21.95 22.23 73,087,112 +0.18(+0.82%)
Nov 11, 2009 22.02 22.18 21.97 22.05 65,595,768 +0.08(+0.38%)
Nov 10, 2009 21.88 22.17 21.81 21.96 86,979,192 +0.02(+0.07%)
Nov 09, 2009 21.67 21.95 21.60 21.95 75,975,432 +0.36(+1.65%)
Nov 06, 2009 21.49 21.67 21.35 21.59 51,396,000 +0.04(+0.18%)
Nov 05, 2009 21.59 21.76 21.41 21.55 69,587,488 +0.31(+1.46%)
Nov 04, 2009 20.96 21.49 20.91 21.24 84,246,928 +0.40(+1.93%)
Nov 03, 2009 20.93 21.00 20.77 20.84 66,410,764 -0.27(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.