Skip to main content

Northern Oil and Gas (NY: NOG )

29.12 +0.14 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 225.80 232.20 224.51 228.50 67,859 +0.20(+0.09%)
Nov 29, 2010 225.90 229.00 223.10 228.30 54,768 +1.30(+0.57%)
Nov 26, 2010 225.80 227.60 223.40 227.00 22,590 +0.10(+0.04%)
Nov 24, 2010 222.70 226.90 226.90 226.90 61,461 +4.90(+2.21%)
Nov 23, 2010 222.40 226.60 218.70 222.00 70,411 -5.50(-2.42%)
Nov 22, 2010 219.50 228.40 216.90 227.50 123,142 +6.80(+3.08%)
Nov 19, 2010 206.50 220.90 201.60 220.70 530,724 +12.90(+6.21%)
Nov 18, 2010 195.00 210.00 194.70 207.80 122,318 +14.50(+7.50%)
Nov 17, 2010 185.00 193.50 180.00 193.30 163,270 +6.60(+3.54%)
Nov 16, 2010 190.50 190.80 183.50 186.70 63,630 -5.50(-2.86%)
Nov 15, 2010 196.60 198.30 191.00 192.20 49,386 -2.80(-1.44%)
Nov 12, 2010 202.40 203.20 191.10 195.00 52,841 -8.20(-4.04%)
Nov 11, 2010 200.90 204.00 200.21 203.20 36,220 +0.00(+0.00%)
Nov 10, 2010 200.70 203.40 199.50 203.20 42,814 +2.70(+1.35%)
Nov 09, 2010 212.90 213.60 199.10 200.50 66,798 -9.20(-4.39%)
Nov 08, 2010 214.30 219.80 208.80 209.70 59,703 +3.20(+1.55%)
Nov 05, 2010 202.40 207.30 200.40 206.50 75,589 +4.40(+2.18%)
Nov 04, 2010 197.40 202.20 197.30 202.10 73,710 +8.40(+4.34%)
Nov 03, 2010 192.40 193.70 188.60 193.70 44,343 +2.30(+1.20%)
Nov 02, 2010 192.40 195.00 188.90 191.40 30,961 +1.70(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.