Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.760	4.760	4.700	4.700	7,256	-0.12(-2.49%)
Nov 29, 2011	4.750	4.820	4.750	4.820	1,870	-0.03(-0.62%)
Nov 28, 2011	4.850	4.850	4.850	4.850	100	+0.05(+1.04%)
Nov 23, 2011	4.800	4.800	4.800	4.800	5,600	+0.00(+0.00%)
Nov 22, 2011	4.850	4.850	4.800	4.800	5,700	-0.03(-0.62%)
Nov 21, 2011	4.830	4.830	4.830	4.830	105	-0.17(-3.40%)
Nov 18, 2011	4.830	5.000	4.830	5.000	1,002	+0.16(+3.31%)
Nov 17, 2011	4.840	4.840	4.840	4.840	100	-0.09(-1.83%)
Nov 16, 2011	4.830	4.930	4.830	4.930	526	+0.08(+1.65%)
Nov 15, 2011	4.850	4.850	4.830	4.850	5,600	+0.00(+0.00%)
Nov 14, 2011	4.830	4.850	4.830	4.850	5,826	+0.00(+0.00%)
Nov 11, 2011	4.850	4.850	4.850	4.850	5,598	+0.00(+0.00%)
Nov 10, 2011	4.850	4.860	4.850	4.850	461	+0.00(+0.00%)
Nov 09, 2011	4.850	4.850	4.850	4.850	100	-0.14(-2.81%)
Nov 08, 2011	4.900	4.990	4.900	4.990	961	+0.04(+0.81%)
Nov 07, 2011	4.850	4.950	4.850	4.950	2,676	+0.10(+2.06%)
Nov 04, 2011	4.850	4.900	4.850	4.850	6,229	-0.00(-0.00%)
Nov 03, 2011	4.960	4.970	4.850	4.850	9,600	-0.11(-2.22%)
Nov 02, 2011	4.912	4.960	4.897	4.960	2,825	+0.11(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.