Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

803.79 -42.92 (-5.07%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.522 3.594 3.493 3.584 79,595,488 +0.17(+4.83%)
Nov 29, 2011 3.396 3.463 3.364 3.419 67,963,424 +0.02(+0.54%)
Nov 28, 2011 3.325 3.451 3.325 3.401 75,286,448 +0.18(+5.63%)
Nov 25, 2011 3.268 3.344 3.211 3.220 44,326,868 -0.09(-2.77%)
Nov 23, 2011 3.422 3.447 3.309 3.312 89,975,424 -0.15(-4.24%)
Nov 22, 2011 3.392 3.477 3.372 3.458 140,353,152 +0.10(+3.08%)
Nov 21, 2011 3.144 3.387 3.096 3.355 144,987,008 +0.16(+5.03%)
Nov 18, 2011 3.243 3.243 3.159 3.195 54,669,620 -0.03(-0.92%)
Nov 17, 2011 3.337 3.346 3.165 3.224 71,676,864 -0.12(-3.57%)
Nov 16, 2011 3.348 3.438 3.332 3.344 55,856,460 -0.07(-2.02%)
Nov 15, 2011 3.337 3.436 3.328 3.412 55,117,868 +0.04(+1.29%)
Nov 14, 2011 3.435 3.470 3.360 3.369 54,534,356 -0.07(-1.94%)
Nov 11, 2011 3.412 3.463 3.227 3.435 190,984,512 +0.12(+3.52%)
Nov 10, 2011 3.364 3.399 3.236 3.318 107,537,400 +0.03(+1.05%)
Nov 09, 2011 3.378 3.422 3.270 3.284 58,007,844 -0.17(-5.04%)
Nov 08, 2011 3.424 3.479 3.369 3.458 59,927,768 +0.08(+2.31%)
Nov 07, 2011 3.373 3.431 3.302 3.380 66,878,540 -0.02(-0.54%)
Nov 04, 2011 3.330 3.410 3.277 3.399 71,427,344 +0.04(+1.16%)
Nov 03, 2011 3.204 3.367 3.119 3.360 81,625,056 +0.19(+6.04%)
Nov 02, 2011 3.256 3.273 3.103 3.168 104,763,696 -0.06(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.