Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.04 21.28 20.89 21.22 29,319,854 +0.03(+0.13%)
Nov 29, 2012 21.19 21.40 21.07 21.20 31,352,160 +0.18(+0.84%)
Nov 28, 2012 20.54 21.03 20.42 21.02 26,645,304 +0.47(+2.31%)
Nov 27, 2012 20.82 21.06 20.51 20.55 26,395,054 -0.28(-1.34%)
Nov 26, 2012 20.81 20.88 20.66 20.82 19,064,480 -0.12(-0.59%)
Nov 23, 2012 20.68 21.00 20.68 20.95 6,047,616 +0.28(+1.35%)
Nov 21, 2012 20.44 20.72 20.42 20.67 9,885,889 +0.18(+0.90%)
Nov 20, 2012 20.29 20.59 20.23 20.48 13,405,856 +0.13(+0.64%)
Nov 19, 2012 20.04 20.46 20.03 20.35 15,476,877 +0.40(+2.01%)
Nov 16, 2012 19.98 20.05 19.58 19.95 22,734,168 +0.14(+0.68%)
Nov 15, 2012 20.05 20.08 19.71 19.82 19,277,484 -0.17(-0.84%)
Nov 14, 2012 20.46 20.66 19.97 19.98 26,910,902 -0.60(-2.92%)
Nov 13, 2012 20.63 20.88 20.48 20.59 12,002,051 -0.11(-0.52%)
Nov 12, 2012 20.81 20.97 20.69 20.69 11,862,208 -0.11(-0.55%)
Nov 09, 2012 20.80 21.03 20.69 20.81 17,579,106 +0.04(+0.20%)
Nov 08, 2012 21.09 21.13 20.76 20.77 18,903,140 -0.39(-1.83%)
Nov 07, 2012 20.92 21.36 20.86 21.16 23,915,992 +0.04(+0.19%)
Nov 06, 2012 20.80 21.32 20.78 21.12 19,789,174 +0.29(+1.37%)
Nov 05, 2012 20.74 20.94 20.70 20.83 24,799,702 +0.07(+0.33%)
Nov 02, 2012 20.63 21.21 20.58 20.76 67,304,952 +1.72(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.