Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,746.91 +95.76 (+0.54%)
Daily Price Updated: 4:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 21821 21996 21786 21923 1,272,038,400 +213.90(+0.99%)
Nov 29, 2012 21765 21765 21630 21709 1,272,896,640 -135.00(-0.62%)
Nov 28, 2012 21970 22003 21820 21844 1,205,019,136 -17.80(-0.08%)
Nov 27, 2012 21986 21986 21827 21862 1,074,310,784 +0.00(+0.00%)
Nov 26, 2012 21986 21986 21827 21862 0 -52.20(-0.24%)
Nov 25, 2012 21730 21924 21723 21914 0 +0.00(+0.00%)
Nov 24, 2012 21730 21924 21723 21914 1,337,229,952 +170.80(+0.79%)
Nov 23, 2012 21596 21774 21518 21743 1,449,478,528 +218.80(+1.02%)
Nov 22, 2012 21368 21530 21229 21524 1,358,588,160 +296.10(+1.39%)
Nov 21, 2012 21478 21478 21213 21228 1,169,937,536 -33.80(-0.16%)
Nov 20, 2012 21210 21303 21136 21262 1,100,673,152 +0.00(+0.00%)
Nov 19, 2012 21210 21303 21136 21262 0 +103.10(+0.49%)
Nov 18, 2012 21204 21205 21105 21159 0 +0.00(+0.00%)
Nov 17, 2012 21204 21205 21105 21159 1,146,325,120 +50.10(+0.24%)
Nov 16, 2012 21189 21288 21098 21109 1,408,099,456 -333.10(-1.55%)
Nov 15, 2012 21251 21446 21221 21442 1,302,165,888 +253.30(+1.20%)
Nov 14, 2012 21373 21400 21182 21189 1,349,937,152 -241.60(-1.13%)
Nov 13, 2012 21368 21462 21339 21430 922,157,184 +0.00(+0.00%)
Nov 12, 2012 21368 21462 21339 21430 0 +45.90(+0.21%)
Nov 11, 2012 21434 21526 21330 21384 0 +0.00(+0.00%)
Nov 10, 2012 21434 21526 21330 21384 1,455,863,296 -182.50(-0.85%)
Nov 09, 2012 21786 21872 21556 21567 1,668,424,192 -532.90(-2.41%)
Nov 08, 2012 22020 22100 21811 22100 1,555,286,144 +155.40(+0.71%)
Nov 07, 2012 21960 22009 21832 21944 1,317,598,208 -62.00(-0.28%)
Nov 06, 2012 22044 22141 21991 22006 1,165,502,592 +0.00(+0.00%)
Nov 05, 2012 22044 22141 21991 22006 0 -104.90(-0.47%)
Nov 03, 2012 22066 22150 22020 22111 0 +0.00(+0.00%)
Nov 02, 2012 22066 22150 22020 22111 1,853,113,600 +289.40(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.