Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.310	1.370	1.300	1.360	114,860	+0.06(+4.62%)
Nov 27, 2013	1.320	1.390	1.260	1.300	214,279	+0.01(+0.39%)
Nov 26, 2013	1.230	1.300	1.200	1.295	176,141	+0.05(+4.44%)
Nov 25, 2013	1.260	1.260	1.200	1.240	251,123	+0.02(+1.64%)
Nov 22, 2013	1.240	1.260	1.200	1.220	108,683	+0.00(+0.00%)
Nov 21, 2013	1.260	1.280	1.200	1.220	183,507	-0.02(-1.61%)
Nov 20, 2013	1.270	1.310	1.230	1.240	308,833	-0.06(-4.62%)
Nov 19, 2013	1.345	1.390	1.290	1.300	156,442	-0.02(-1.52%)
Nov 18, 2013	1.340	1.360	1.280	1.320	236,307	-0.04(-2.94%)
Nov 15, 2013	1.240	1.430	1.240	1.360	403,871	+0.12(+9.68%)
Nov 14, 2013	1.230	1.270	1.200	1.240	185,863	-0.02(-1.59%)
Nov 12, 2013	1.270	1.330	1.240	1.260	101,920	-0.04(-3.08%)
Nov 11, 2013	1.280	1.330	1.270	1.300	100,200	-0.01(-0.76%)
Nov 08, 2013	1.210	1.320	1.200	1.310	172,484	+0.05(+3.97%)
Nov 07, 2013	1.320	1.340	1.250	1.260	156,043	-0.09(-6.67%)
Nov 06, 2013	1.380	1.390	1.350	1.350	73,680	+0.00(+0.00%)
Nov 05, 2013	1.350	1.390	1.320	1.350	115,841	+0.00(+0.00%)
Nov 04, 2013	1.370	1.420	1.310	1.350	185,397	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.