Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.96 +0.14 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.09	43.20	43.05	43.10	44,855	+0.02(+0.04%)
Nov 26, 2014	43.12	43.09	43.09	43.09	35,935	+0.01(+0.02%)
Nov 25, 2014	43.05	43.09	42.98	43.08	63,661	+0.03(+0.07%)
Nov 24, 2014	42.97	43.05	42.93	43.05	79,122	+0.05(+0.11%)
Nov 21, 2014	42.97	43.01	42.94	43.00	81,966	+0.15(+0.35%)
Nov 20, 2014	42.95	42.95	42.78	42.85	53,579	+0.09(+0.22%)
Nov 19, 2014	42.83	42.88	42.73	42.75	59,817	-0.15(-0.35%)
Nov 18, 2014	42.94	42.94	42.88	42.90	50,379	+0.00(+0.00%)
Nov 17, 2014	43.04	43.04	42.87	42.90	146,068	-0.13(-0.31%)
Nov 14, 2014	42.88	43.06	42.85	43.04	50,480	+0.11(+0.27%)
Nov 13, 2014	42.94	42.99	42.91	42.92	41,654	-0.04(-0.08%)
Nov 12, 2014	43.07	43.09	42.95	42.96	59,524	-0.05(-0.11%)
Nov 11, 2014	43.04	43.13	43.01	43.01	56,507	-0.03(-0.07%)
Nov 10, 2014	43.22	43.22	43.02	43.04	127,606	-0.14(-0.33%)
Nov 07, 2014	43.06	43.20	43.01	43.18	114,623	+0.24(+0.55%)
Nov 06, 2014	42.94	43.02	42.92	42.94	80,036	-0.04(-0.09%)
Nov 05, 2014	42.94	43.02	42.89	42.98	81,804	+0.00(+0.01%)
Nov 04, 2014	43.03	43.06	42.94	42.98	47,901	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.