Indicators

Allison Transmission Holdings (NY: ALSN )

76.52 -0.29 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.65	28.69	27.86	27.89	1,836,736	-0.98(-3.41%)
Nov 26, 2014	29.07	28.87	28.87	28.87	1,417,249	-0.28(-0.96%)
Nov 25, 2014	29.03	29.18	28.94	29.15	967,211	+0.15(+0.53%)
Nov 24, 2014	28.61	29.02	28.40	29.00	1,717,278	+0.52(+1.82%)
Nov 21, 2014	28.68	28.79	28.46	28.48	1,911,775	+0.09(+0.33%)
Nov 20, 2014	28.26	28.52	28.15	28.39	1,394,741	+0.03(+0.09%)
Nov 19, 2014	28.63	28.67	28.31	28.36	1,905,274	-0.25(-0.89%)
Nov 18, 2014	28.59	28.90	28.53	28.62	1,540,288	+0.06(+0.21%)
Nov 17, 2014	28.11	28.58	28.09	28.56	1,373,142	+0.26(+0.93%)
Nov 14, 2014	28.14	28.40	28.07	28.29	1,456,270	+0.14(+0.48%)
Nov 13, 2014	28.46	28.74	28.11	28.16	1,826,703	-0.31(-1.07%)
Nov 12, 2014	28.42	28.57	28.32	28.46	1,503,978	-0.06(-0.21%)
Nov 11, 2014	28.55	28.63	28.35	28.52	1,657,112	+0.03(+0.12%)
Nov 10, 2014	28.45	28.57	28.34	28.49	1,459,392	+0.07(+0.24%)
Nov 07, 2014	28.54	28.59	28.30	28.42	1,875,955	-0.12(-0.42%)
Nov 06, 2014	27.90	28.56	27.90	28.54	3,194,131	+0.81(+2.90%)
Nov 05, 2014	27.97	28.09	27.61	27.74	2,741,834	+0.18(+0.64%)
Nov 04, 2014	27.65	27.74	27.39	27.56	3,148,210	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.