Indicators

Skyworks Solutions (NQ: SWKS )

93.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.75	57.83	57.05	57.38	2,086,299	-0.37(-0.63%)
Nov 26, 2014	55.86	57.75	57.75	57.75	4,644,577	+2.07(+3.71%)
Nov 25, 2014	56.45	56.56	55.23	55.68	11,834,032	-0.22(-0.40%)
Nov 24, 2014	55.01	56.13	54.85	55.90	3,156,962	+1.17(+2.13%)
Nov 21, 2014	55.40	55.58	54.47	54.74	3,701,578	-0.26(-0.46%)
Nov 20, 2014	53.75	55.20	53.42	54.99	3,570,753	+0.72(+1.33%)
Nov 19, 2014	54.30	54.42	53.29	54.27	3,696,665	-0.08(-0.14%)
Nov 18, 2014	52.90	54.40	52.88	54.34	4,762,946	+1.49(+2.82%)
Nov 17, 2014	53.36	53.54	52.07	52.86	4,362,574	-0.55(-1.04%)
Nov 14, 2014	51.78	53.75	51.37	53.41	6,909,727	+1.89(+3.66%)
Nov 13, 2014	51.83	52.39	51.20	51.52	3,754,410	-0.24(-0.46%)
Nov 12, 2014	51.68	52.45	51.56	51.76	4,050,327	+0.02(+0.03%)
Nov 11, 2014	51.77	51.84	51.12	51.74	3,179,716	+0.00(+0.00%)
Nov 10, 2014	51.12	52.22	50.99	51.74	5,037,963	+0.93(+1.82%)
Nov 07, 2014	53.34	53.79	48.10	50.82	13,098,499	-1.92(-3.64%)
Nov 06, 2014	51.77	52.90	51.20	52.73	7,273,121	+1.07(+2.07%)
Nov 05, 2014	51.55	52.01	50.92	51.66	5,300,041	+0.39(+0.76%)
Nov 04, 2014	50.95	51.52	50.49	51.27	4,593,804	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.