Indicators

Dexcom Inc (NQ: DXCM )

130.71 -3.59 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.92	13.06	12.84	12.87	1,672,312	+0.03(+0.21%)
Nov 26, 2014	12.71	12.84	12.84	12.84	1,746,800	+0.16(+1.26%)
Nov 25, 2014	12.85	12.95	12.61	12.68	2,572,116	-0.12(-0.92%)
Nov 24, 2014	12.60	12.81	12.52	12.79	3,219,716	+0.20(+1.61%)
Nov 21, 2014	12.93	12.93	12.46	12.59	2,955,904	-0.12(-0.94%)
Nov 20, 2014	12.58	12.78	12.53	12.71	1,514,308	+0.09(+0.73%)
Nov 19, 2014	12.86	12.94	12.61	12.62	2,247,412	-0.28(-2.15%)
Nov 18, 2014	12.89	13.15	12.87	12.90	2,701,352	-0.04(-0.29%)
Nov 17, 2014	13.20	13.27	12.92	12.94	2,073,276	-0.25(-1.88%)
Nov 14, 2014	13.35	13.40	13.06	13.18	2,088,632	-0.23(-1.68%)
Nov 13, 2014	13.38	13.62	13.34	13.41	1,895,868	-0.09(-0.70%)
Nov 12, 2014	13.18	13.54	13.16	13.50	2,376,216	+0.22(+1.64%)
Nov 11, 2014	13.27	13.50	13.12	13.29	3,383,972	-0.09(-0.67%)
Nov 10, 2014	12.70	13.38	12.52	13.38	4,991,808	+0.64(+5.05%)
Nov 07, 2014	11.70	13.02	11.65	12.73	9,634,424	+1.57(+14.12%)
Nov 06, 2014	10.86	11.19	10.86	11.16	4,689,892	+0.16(+1.43%)
Nov 05, 2014	11.25	11.29	10.97	11.00	1,912,032	-0.12(-1.08%)
Nov 04, 2014	11.07	11.35	11.03	11.12	3,153,864	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.