Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.05 +0.53 (+2.00%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.27	27.16	24.92	25.90	46,411	+0.56(+2.21%)
Nov 26, 2014	24.15	25.34	25.34	25.34	21,900	+1.12(+4.62%)
Nov 25, 2014	24.01	25.34	23.52	24.22	20,530	-0.07(-0.29%)
Nov 24, 2014	24.64	24.64	23.52	24.29	19,717	-0.35(-1.42%)
Nov 21, 2014	24.43	24.85	23.31	24.64	25,831	+1.05(+4.45%)
Nov 20, 2014	23.03	23.62	22.26	23.59	14,882	+0.63(+2.74%)
Nov 19, 2014	22.82	23.24	22.33	22.96	32,677	+0.28(+1.23%)
Nov 18, 2014	23.31	24.50	21.84	22.68	94,844	-1.47(-6.09%)
Nov 17, 2014	25.90	26.25	23.31	24.15	81,612	-1.47(-5.74%)
Nov 14, 2014	25.48	25.62	24.64	25.62	13,313	+0.42(+1.67%)
Nov 13, 2014	25.06	25.97	25.06	25.20	43,457	-0.14(-0.55%)
Nov 12, 2014	25.41	25.76	25.20	25.34	29,707	+0.00(+0.00%)
Nov 11, 2014	25.20	26.25	24.92	25.34	16,911	-0.35(-1.36%)
Nov 10, 2014	26.46	26.95	25.41	25.69	18,651	-0.56(-2.13%)
Nov 07, 2014	26.81	26.82	24.99	26.25	18,925	-0.84(-3.10%)
Nov 06, 2014	25.34	27.30	24.92	27.09	64,864	+1.61(+6.32%)
Nov 05, 2014	24.78	25.48	24.43	25.48	35,511	+1.05(+4.30%)
Nov 04, 2014	24.36	24.85	24.36	24.43	12,456	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.