Indicators

Matthews Intl Corp (NQ: MATW )

29.22 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.76	38.80	37.82	37.91	116,011	-0.95(-2.44%)
Nov 26, 2014	39.07	38.86	38.86	38.86	171,349	-0.20(-0.51%)
Nov 25, 2014	38.66	39.23	38.54	39.05	191,901	+0.41(+1.06%)
Nov 24, 2014	38.62	38.68	38.00	38.64	124,459	+0.07(+0.19%)
Nov 21, 2014	39.11	39.11	38.27	38.57	132,839	-0.03(-0.09%)
Nov 20, 2014	38.31	38.65	38.31	38.60	76,134	+0.19(+0.49%)
Nov 19, 2014	38.60	38.63	38.12	38.41	189,291	-0.16(-0.40%)
Nov 18, 2014	38.44	38.78	37.93	38.57	218,645	+0.26(+0.69%)
Nov 17, 2014	38.98	39.28	38.14	38.31	127,933	-0.80(-2.04%)
Nov 14, 2014	38.44	39.72	37.87	39.10	154,022	+1.39(+3.70%)
Nov 13, 2014	37.82	38.34	37.44	37.71	112,183	-0.14(-0.37%)
Nov 12, 2014	37.71	37.94	37.69	37.85	163,182	-0.05(-0.13%)
Nov 11, 2014	38.13	38.45	37.83	37.89	95,634	-0.30(-0.80%)
Nov 10, 2014	37.85	38.45	37.78	38.20	85,569	+0.25(+0.67%)
Nov 07, 2014	38.07	38.30	37.71	37.94	74,532	-0.11(-0.28%)
Nov 06, 2014	37.94	38.15	37.73	38.05	78,609	+0.20(+0.52%)
Nov 05, 2014	38.05	38.05	37.53	37.85	96,062	+0.60(+1.61%)
Nov 04, 2014	37.50	37.86	37.02	37.25	136,361	-0.44(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.